冀东装备[000856]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.31 |
27 |
27 |
集合竞价 |
| 09:15:45 |
9.26 |
54 |
54 |
集合竞价 |
| 09:16:21 |
9.26 |
54 |
54 |
集合竞价 |
| 09:16:30 |
9.24 |
186 |
186 |
集合竞价 |
| 09:16:48 |
9.26 |
54 |
54 |
集合竞价 |
| 09:17:15 |
9.26 |
54 |
54 |
集合竞价 |
| 09:17:33 |
9.26 |
54 |
54 |
集合竞价 |
| 09:18:09 |
9.26 |
55 |
55 |
集合竞价 |
| 09:18:27 |
9.26 |
72 |
72 |
集合竞价 |
| 09:18:36 |
9.27 |
73 |
73 |
集合竞价 |
| 09:18:54 |
9.3 |
73 |
73 |
集合竞价 |
| 09:19:21 |
9.3 |
73 |
73 |
集合竞价 |
| 09:19:30 |
9.3 |
74 |
74 |
集合竞价 |
| 09:20:18 |
9.29 |
79 |
79 |
集合竞价 |
| 09:20:36 |
9.29 |
79 |
79 |
集合竞价 |
| 09:21:12 |
9.29 |
97 |
97 |
集合竞价 |
| 09:21:30 |
9.29 |
97 |
97 |
集合竞价 |
| 09:21:48 |
9.29 |
97 |
97 |
集合竞价 |
| 09:22:06 |
9.29 |
127 |
127 |
集合竞价 |
| 09:22:15 |
9.29 |
127 |
127 |
集合竞价 |
| 09:23:09 |
9.29 |
130 |
130 |
集合竞价 |
| 09:23:18 |
9.29 |
135 |
135 |
集合竞价 |
| 09:23:27 |
9.29 |
138 |
138 |
集合竞价 |
| 09:23:45 |
9.29 |
146 |
146 |
集合竞价 |
| 09:24:03 |
9.29 |
148 |
148 |
集合竞价 |
| 09:24:12 |
9.29 |
148 |
148 |
集合竞价 |
| 09:24:30 |
9.29 |
148 |
148 |
集合竞价 |
| 09:24:48 |
9.3 |
185 |
185 |
集合竞价 |
| 09:24:57 |
9.37 |
304 |
304 |
集合竞价 |
| 09:25:00 |
9.32 |
315 |
619 |
买入 |
| 09:30:00 |
9.31 |
151 |
770 |
卖出 |
| 09:30:03 |
9.5 |
1732 |
2502 |
买入 |
| 09:30:06 |
9.5 |
400 |
2902 |
卖出 |
| 09:30:09 |
9.51 |
160 |
3062 |
买入 |
| 09:30:12 |
9.51 |
9 |
3071 |
卖出 |
| 09:30:15 |
9.52 |
160 |
3231 |
买入 |
| 09:30:18 |
9.51 |
135 |
3366 |
买入 |
| 09:30:21 |
9.4 |
74 |
3440 |
卖出 |
| 09:30:24 |
9.41 |
159 |
3599 |
卖出 |
| 09:30:27 |
9.41 |
68 |
3667 |
卖出 |
| 09:30:30 |
9.44 |
85 |
3752 |
买入 |
| 09:30:33 |
9.41 |
41 |
3793 |
卖出 |
| 09:30:36 |
9.45 |
69 |
3862 |
买入 |
| 09:30:39 |
9.45 |
13 |
3875 |
卖出 |
| 09:30:42 |
9.47 |
180 |
4055 |
买入 |
| 09:30:45 |
9.47 |
205 |
4260 |
买入 |
| 09:30:48 |
9.48 |
135 |
4395 |
买入 |
| 09:30:51 |
9.46 |
352 |
4747 |
卖出 |
| 09:30:54 |
9.47 |
180 |
4927 |
买入 |
| 09:30:57 |
9.46 |
108 |
5035 |
卖出 |
| 09:31:00 |
9.46 |
84 |
5119 |
买入 |
| 09:31:03 |
9.45 |
386 |
5505 |
买入 |
| 09:31:06 |
9.44 |
35 |
5540 |
卖出 |
| 09:31:09 |
9.44 |
126 |
5666 |
卖出 |
| 09:31:12 |
9.44 |
51 |
5717 |
买入 |
| 09:31:15 |
9.43 |
98 |
5815 |
卖出 |
| 09:31:18 |
9.43 |
78 |
5893 |
买入 |
| 09:31:21 |
9.48 |
972 |
6865 |
买入 |
| 09:31:24 |
9.44 |
748 |
7613 |
卖出 |
| 09:31:27 |
9.47 |
20 |
7633 |
买入 |
| 09:31:30 |
9.48 |
119 |
7752 |
买入 |
| 09:31:33 |
9.47 |
52 |
7804 |
卖出 |
| 09:31:36 |
9.47 |
270 |
8074 |
买入 |
| 09:31:39 |
9.48 |
186 |
8260 |
买入 |
| 09:31:42 |
9.5 |
1573 |
9833 |
买入 |
| 09:31:45 |
9.52 |
247 |
10080 |
买入 |
| 09:31:48 |
9.54 |
120 |
10200 |
买入 |
| 09:31:51 |
9.52 |
873 |
11073 |
卖出 |
| 09:31:54 |
9.58 |
67 |
11140 |
买入 |
| 09:31:57 |
9.55 |
1005 |
12145 |
卖出 |
| 09:32:00 |
9.57 |
124 |
12269 |
买入 |
| 09:32:03 |
9.63 |
446 |
12715 |
买入 |
| 09:32:06 |
9.6 |
345 |
13060 |
卖出 |
| 09:32:09 |
9.6 |
69 |
13129 |
卖出 |
| 09:32:12 |
9.63 |
328 |
13457 |
买入 |
| 09:32:15 |
9.6 |
197 |
13654 |
卖出 |
| 09:32:18 |
9.61 |
202 |
13856 |
买入 |
| 09:32:21 |
9.59 |
290 |
14146 |
卖出 |
| 09:32:24 |
9.6 |
222 |
14368 |
买入 |
| 09:32:27 |
9.55 |
328 |
14696 |
卖出 |
| 09:32:30 |
9.59 |
265 |
14961 |
买入 |
| 09:32:33 |
9.58 |
42 |
15003 |
卖出 |
| 09:32:36 |
9.59 |
604 |
15607 |
买入 |
| 09:32:39 |
9.57 |
300 |
15907 |
卖出 |
| 09:32:42 |
9.58 |
101 |
16008 |
买入 |
| 09:32:45 |
9.58 |
1055 |
17063 |
买入 |
| 09:32:48 |
9.57 |
340 |
17403 |
卖出 |
| 09:32:51 |
9.57 |
284 |
17687 |
买入 |
| 09:32:54 |
9.57 |
189 |
17876 |
买入 |
| 09:32:57 |
9.55 |
96 |
17972 |
卖出 |
| 09:33:00 |
9.53 |
116 |
18088 |
卖出 |
| 09:33:03 |
9.53 |
71 |
18159 |
卖出 |
| 09:33:09 |
9.51 |
79 |
18238 |
卖出 |
| 09:33:12 |
9.52 |
14 |
18252 |
卖出 |
| 09:33:15 |
9.53 |
62 |
18314 |
买入 |
| 09:33:18 |
9.5 |
179 |
18493 |
卖出 |
| 09:33:21 |
9.53 |
1049 |
19542 |
买入 |
| 09:33:24 |
9.5 |
181 |
19723 |
卖出 |
| 09:33:27 |
9.49 |
155 |
19878 |
卖出 |
| 09:33:30 |
9.54 |
154 |
20032 |
买入 |
| 09:33:33 |
9.5 |
193 |
20225 |
卖出 |
| 09:33:36 |
9.53 |
47 |
20272 |
买入 |
| 09:33:39 |
9.5 |
22 |
20294 |
卖出 |
| 09:33:42 |
9.51 |
120 |
20414 |
买入 |
| 09:33:45 |
9.5 |
61 |
20475 |
卖出 |
| 09:33:48 |
9.54 |
128 |
20603 |
买入 |
| 09:33:51 |
9.5 |
36 |
20639 |
卖出 |
| 09:33:54 |
9.5 |
5 |
20644 |
卖出 |
| 09:33:57 |
9.52 |
5 |
20649 |
买入 |
| 09:34:00 |
9.5 |
22 |
20671 |
卖出 |
| 09:34:03 |
9.51 |
66 |
20737 |
买入 |
| 09:34:06 |
9.49 |
221 |
20958 |
卖出 |
| 09:34:09 |
9.5 |
90 |
21048 |
买入 |
| 09:34:12 |
9.49 |
41 |
21089 |
卖出 |
| 09:34:15 |
9.5 |
299 |
21388 |
买入 |
| 09:34:18 |
9.49 |
279 |
21667 |
卖出 |
| 09:34:21 |
9.51 |
203 |
21870 |
买入 |
| 09:34:24 |
9.52 |
590 |
22460 |
买入 |
| 09:34:27 |
9.52 |
44 |
22504 |
卖出 |
| 09:34:30 |
9.52 |
27 |
22531 |
卖出 |
| 09:34:33 |
9.52 |
222 |
22753 |
卖出 |
| 09:34:36 |
9.52 |
55 |
22808 |
卖出 |
| 09:34:39 |
9.53 |
224 |
23032 |
卖出 |
| 09:34:42 |
9.52 |
17 |
23049 |
卖出 |
| 09:34:45 |
9.53 |
115 |
23164 |
买入 |
| 09:34:48 |
9.52 |
186 |
23350 |
卖出 |
| 09:34:51 |
9.54 |
69 |
23419 |
买入 |
| 09:34:54 |
9.53 |
52 |
23471 |
卖出 |
| 09:34:57 |
9.53 |
87 |
23558 |
卖出 |
| 09:35:00 |
9.53 |
87 |
23645 |
卖出 |
| 09:35:03 |
9.53 |
20 |
23665 |
买入 |
| 09:35:06 |
9.56 |
753 |
24418 |
买入 |
| 09:35:09 |
9.55 |
12 |
24430 |
卖出 |
| 09:35:12 |
9.56 |
56 |
24486 |
买入 |
| 09:35:15 |
9.56 |
28 |
24514 |
卖出 |
| 09:35:18 |
9.57 |
1051 |
25565 |
买入 |
| 09:35:21 |
9.57 |
65 |
25630 |
买入 |
| 09:35:24 |
9.56 |
174 |
25804 |
卖出 |
| 09:35:27 |
9.58 |
748 |
26552 |
买入 |
| 09:35:30 |
9.59 |
61 |
26613 |
买入 |
| 09:35:33 |
9.59 |
50 |
26663 |
买入 |
| 09:35:36 |
9.6 |
121 |
26784 |
买入 |
| 09:35:39 |
9.59 |
80 |
26864 |
卖出 |
| 09:35:42 |
9.61 |
764 |
27628 |
买入 |
| 09:35:45 |
9.61 |
161 |
27789 |
买入 |
| 09:35:48 |
9.61 |
60 |
27849 |
卖出 |
| 09:35:51 |
9.61 |
729 |
28578 |
买入 |
| 09:35:54 |
9.6 |
175 |
28753 |
卖出 |
| 09:35:57 |
9.6 |
232 |
28985 |
卖出 |
| 09:36:00 |
9.6 |
366 |
29351 |
卖出 |
| 09:36:03 |
9.59 |
207 |
29558 |
卖出 |
| 09:36:06 |
9.6 |
88 |
29646 |
买入 |
| 09:36:09 |
9.58 |
400 |
30046 |
卖出 |
| 09:36:12 |
9.58 |
33 |
30079 |
买入 |
| 09:36:15 |
9.58 |
9 |
30088 |
买入 |
| 09:36:18 |
9.56 |
287 |
30375 |
卖出 |
| 09:36:21 |
9.56 |
259 |
30634 |
买入 |
| 09:36:24 |
9.56 |
7 |
30641 |
买入 |
| 09:36:27 |
9.56 |
304 |
30945 |
买入 |
| 09:36:30 |
9.58 |
598 |
31543 |
买入 |
| 09:36:33 |
9.57 |
84 |
31627 |
卖出 |
| 09:36:36 |
9.58 |
162 |
31789 |
买入 |
| 09:36:39 |
9.57 |
128 |
31917 |
卖出 |
| 09:36:42 |
9.58 |
275 |
32192 |
买入 |
| 09:36:45 |
9.59 |
77 |
32269 |
买入 |
| 09:36:48 |
9.57 |
25 |
32294 |
卖出 |
| 09:36:51 |
9.56 |
952 |
33246 |
卖出 |
| 09:36:54 |
9.59 |
248 |
33494 |
买入 |
| 09:36:57 |
9.59 |
42 |
33536 |
卖出 |
| 09:37:00 |
9.59 |
53 |
33589 |
卖出 |
| 09:37:03 |
9.6 |
182 |
33771 |
买入 |
| 09:37:06 |
9.59 |
83 |
33854 |
卖出 |
| 09:37:09 |
9.6 |
244 |
34098 |
买入 |
| 09:37:12 |
9.6 |
16 |
34114 |
卖出 |
| 09:37:15 |
9.6 |
113 |
34227 |
卖出 |
| 09:37:18 |
9.6 |
51 |
34278 |
买入 |
| 09:37:21 |
9.58 |
104 |
34382 |
卖出 |
| 09:37:24 |
9.6 |
168 |
34550 |
买入 |
| 09:37:27 |
9.6 |
23 |
34573 |
卖出 |
| 09:37:30 |
9.61 |
88 |
34661 |
买入 |
| 09:37:33 |
9.6 |
18 |
34679 |
买入 |
| 09:37:36 |
9.6 |
21 |
34700 |
买入 |
| 09:37:39 |
9.6 |
86 |
34786 |
买入 |
| 09:37:42 |
9.6 |
119 |
34905 |
卖出 |
| 09:37:45 |
9.6 |
77 |
34982 |
买入 |
| 09:37:48 |
9.6 |
26 |
35008 |
买入 |
| 09:37:51 |
9.6 |
217 |
35225 |
卖出 |
| 09:37:54 |
9.6 |
95 |
35320 |
买入 |
| 09:37:57 |
9.6 |
915 |
36235 |
买入 |
| 09:38:00 |
9.59 |
76 |
36311 |
卖出 |
| 09:38:03 |
9.59 |
92 |
36403 |
卖出 |
| 09:38:06 |
9.59 |
15 |
36418 |
买入 |
| 09:38:09 |
9.59 |
68 |
36486 |
买入 |
| 09:38:12 |
9.58 |
205 |
36691 |
卖出 |
| 09:38:15 |
9.58 |
214 |
36905 |
卖出 |
| 09:38:18 |
9.57 |
106 |
37011 |
卖出 |
| 09:38:21 |
9.57 |
54 |
37065 |
卖出 |
| 09:38:24 |
9.57 |
45 |
37110 |
卖出 |
| 09:38:27 |
9.57 |
60 |
37170 |
卖出 |
| 09:38:30 |
9.57 |
68 |
37238 |
卖出 |
| 09:38:33 |
9.57 |
21 |
37259 |
买入 |
| 09:38:36 |
9.56 |
154 |
37413 |
卖出 |
| 09:38:39 |
9.56 |
42 |
37455 |
卖出 |
| 09:38:42 |
9.56 |
984 |
38439 |
卖出 |
| 09:38:45 |
9.56 |
233 |
38672 |
卖出 |
| 09:38:48 |
9.56 |
99 |
38771 |
卖出 |
| 09:38:51 |
9.56 |
57 |
38828 |
卖出 |
| 09:38:54 |
9.56 |
355 |
39183 |
买入 |
| 09:38:57 |
9.55 |
12 |
39195 |
卖出 |
| 09:39:00 |
9.56 |
240 |
39435 |
买入 |
| 09:39:03 |
9.55 |
156 |
39591 |
卖出 |
| 09:39:06 |
9.55 |
73 |
39664 |
卖出 |
| 09:39:09 |
9.54 |
31 |
39695 |
卖出 |
| 09:39:12 |
9.56 |
189 |
39884 |
买入 |
| 09:39:15 |
9.56 |
55 |
39939 |
买入 |
| 09:39:18 |
9.54 |
20 |
39959 |
卖出 |
| 09:39:21 |
9.56 |
67 |
40026 |
买入 |
| 09:39:24 |
9.53 |
12 |
40038 |
卖出 |
| 09:39:27 |
9.53 |
1 |
40039 |
卖出 |
| 09:39:30 |
9.55 |
30 |
40069 |
买入 |
| 09:39:33 |
9.52 |
245 |
40314 |
卖出 |
| 09:39:39 |
9.53 |
72 |
40386 |
卖出 |
| 09:39:42 |
9.53 |
10 |
40396 |
卖出 |
| 09:39:45 |
9.53 |
91 |
40487 |
卖出 |
| 09:39:48 |
9.53 |
77 |
40564 |
卖出 |
| 09:39:51 |
9.53 |
90 |
40654 |
买入 |
| 09:39:54 |
9.52 |
262 |
40916 |
卖出 |
| 09:40:03 |
9.52 |
175 |
41091 |
卖出 |
| 09:40:06 |
9.52 |
48 |
41139 |
卖出 |
| 09:40:09 |
9.52 |
62 |
41201 |
卖出 |
| 09:40:12 |
9.52 |
72 |
41273 |
卖出 |
| 09:40:15 |
9.52 |
144 |
41417 |
卖出 |
| 09:40:18 |
9.52 |
65 |
41482 |
卖出 |
| 09:40:21 |
9.53 |
8 |
41490 |
买入 |
| 09:40:24 |
9.53 |
258 |
41748 |
买入 |
| 09:40:27 |
9.53 |
49 |
41797 |
买入 |
| 09:40:30 |
9.53 |
34 |
41831 |
买入 |
| 09:40:33 |
9.52 |
48 |
41879 |
卖出 |
| 09:40:36 |
9.51 |
30 |
41909 |
卖出 |
| 09:40:39 |
9.51 |
69 |
41978 |
卖出 |
| 09:40:42 |
9.51 |
44 |
42022 |
卖出 |
| 09:40:45 |
9.52 |
104 |
42126 |
买入 |
| 09:40:48 |
9.5 |
119 |
42245 |
卖出 |
| 09:40:51 |
9.5 |
48 |
42293 |
卖出 |
| 09:40:54 |
9.52 |
190 |
42483 |
买入 |
| 09:40:57 |
9.5 |
135 |
42618 |
卖出 |
| 09:41:00 |
9.5 |
66 |
42684 |
买入 |
| 09:41:03 |
9.5 |
71 |
42755 |
买入 |
| 09:41:09 |
9.5 |
4 |
42759 |
买入 |
| 09:41:12 |
9.5 |
100 |
42859 |
买入 |
| 09:41:15 |
9.5 |
133 |
42992 |
卖出 |
| 09:41:18 |
9.5 |
99 |
43091 |
卖出 |
| 09:41:21 |
9.51 |
27 |
43118 |
买入 |
| 09:41:24 |
9.5 |
4 |
43122 |
卖出 |
| 09:41:27 |
9.51 |
114 |
43236 |
买入 |
| 09:41:30 |
9.5 |
73 |
43309 |
卖出 |
| 09:41:33 |
9.5 |
33 |
43342 |
卖出 |
| 09:41:36 |
9.5 |
5 |
43347 |
卖出 |
| 09:41:39 |
9.51 |
124 |
43471 |
买入 |
| 09:41:42 |
9.51 |
2 |
43473 |
买入 |
| 09:41:45 |
9.51 |
47 |
43520 |
买入 |
| 09:41:48 |
9.52 |
86 |
43606 |
买入 |
| 09:41:57 |
9.53 |
3 |
43609 |
买入 |
| 09:42:00 |
9.53 |
36 |
43645 |
买入 |
| 09:42:03 |
9.53 |
13 |
43658 |
买入 |
| 09:42:06 |
9.52 |
51 |
43709 |
卖出 |
| 09:42:09 |
9.52 |
45 |
43754 |
卖出 |
| 09:42:12 |
9.5 |
437 |
44191 |
卖出 |
| 09:42:15 |
9.52 |
3 |
44194 |
买入 |
| 09:42:18 |
9.52 |
10 |
44204 |
买入 |
| 09:42:24 |
9.51 |
26 |
44230 |
卖出 |
| 09:42:27 |
9.52 |
4 |
44234 |
买入 |
| 09:42:30 |
9.5 |
55 |
44289 |
卖出 |
| 09:42:33 |
9.51 |
215 |
44504 |
买入 |
| 09:42:36 |
9.52 |
101 |
44605 |
买入 |
| 09:42:39 |
9.5 |
20 |
44625 |
卖出 |
| 09:42:45 |
9.52 |
38 |
44663 |
买入 |
| 09:42:48 |
9.5 |
92 |
44755 |
卖出 |
| 09:42:51 |
9.52 |
167 |
44922 |
买入 |
| 09:42:54 |
9.51 |
32 |
44954 |
卖出 |
| 09:42:57 |
9.51 |
9 |
44963 |
卖出 |
| 09:43:00 |
9.51 |
28 |
44991 |
卖出 |
| 09:43:06 |
9.51 |
34 |
45025 |
卖出 |
| 09:43:09 |
9.51 |
46 |
45071 |
卖出 |
| 09:43:12 |
9.51 |
3 |
45074 |
买入 |
| 09:43:15 |
9.51 |
34 |
45108 |
买入 |
| 09:43:18 |
9.5 |
16 |
45124 |
卖出 |
| 09:43:24 |
9.5 |
240 |
45364 |
卖出 |
| 09:43:27 |
9.5 |
36 |
45400 |
卖出 |
| 09:43:30 |
9.5 |
28 |
45428 |
卖出 |
| 09:43:33 |
9.5 |
247 |
45675 |
卖出 |
| 09:43:39 |
9.49 |
1 |
45676 |
卖出 |
| 09:43:42 |
9.49 |
75 |
45751 |
卖出 |
| 09:43:45 |
9.5 |
6 |
45757 |
买入 |
| 09:43:48 |
9.49 |
108 |
45865 |
卖出 |
| 09:43:51 |
9.49 |
155 |
46020 |
卖出 |
| 09:43:54 |
9.49 |
155 |
46175 |
卖出 |
| 09:43:57 |
9.49 |
17 |
46192 |
卖出 |
| 09:44:00 |
9.49 |
2 |
46194 |
卖出 |
| 09:44:03 |
9.49 |
303 |
46497 |
卖出 |