潍柴重机[000880]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.69 |
17 |
17 |
集合竞价 |
| 09:18:18 |
9.55 |
56 |
56 |
集合竞价 |
| 09:19:03 |
9.69 |
17 |
17 |
集合竞价 |
| 09:19:48 |
9.69 |
20 |
20 |
集合竞价 |
| 09:23:54 |
9.69 |
20 |
20 |
集合竞价 |
| 09:24:21 |
9.68 |
20 |
20 |
集合竞价 |
| 09:24:30 |
9.68 |
20 |
20 |
集合竞价 |
| 09:24:48 |
9.66 |
20 |
20 |
集合竞价 |
| 09:24:57 |
9.66 |
22 |
22 |
集合竞价 |
| 09:25:00 |
9.65 |
34 |
56 |
卖出 |
| 09:30:00 |
9.65 |
8 |
64 |
卖出 |
| 09:30:03 |
9.6 |
39 |
103 |
卖出 |
| 09:30:06 |
9.57 |
47 |
150 |
卖出 |
| 09:30:09 |
9.58 |
11 |
161 |
买入 |
| 09:30:12 |
9.57 |
152 |
313 |
买入 |
| 09:30:15 |
9.6 |
65 |
378 |
买入 |
| 09:30:18 |
9.6 |
125 |
503 |
买入 |
| 09:30:21 |
9.6 |
33 |
536 |
买入 |
| 09:30:24 |
9.6 |
12 |
548 |
卖出 |
| 09:30:27 |
9.59 |
152 |
700 |
卖出 |
| 09:30:30 |
9.61 |
7 |
707 |
买入 |
| 09:30:33 |
9.61 |
9 |
716 |
买入 |
| 09:30:39 |
9.63 |
61 |
777 |
买入 |
| 09:30:45 |
9.61 |
7 |
784 |
卖出 |
| 09:30:48 |
9.59 |
69 |
853 |
卖出 |
| 09:30:57 |
9.63 |
10 |
863 |
买入 |
| 09:31:00 |
9.63 |
10 |
873 |
买入 |
| 09:31:03 |
9.61 |
3 |
876 |
卖出 |
| 09:31:12 |
9.63 |
9 |
885 |
买入 |
| 09:31:27 |
9.63 |
8 |
893 |
买入 |
| 09:31:30 |
9.61 |
27 |
920 |
卖出 |
| 09:31:33 |
9.61 |
53 |
973 |
买入 |
| 09:31:36 |
9.61 |
2 |
975 |
卖出 |
| 09:31:39 |
9.61 |
1 |
976 |
卖出 |
| 09:31:42 |
9.61 |
1 |
977 |
买入 |
| 09:31:48 |
9.63 |
63 |
1040 |
买入 |
| 09:31:51 |
9.63 |
11 |
1051 |
买入 |
| 09:31:54 |
9.62 |
96 |
1147 |
卖出 |
| 09:31:57 |
9.63 |
20 |
1167 |
买入 |
| 09:32:03 |
9.64 |
62 |
1229 |
买入 |
| 09:32:06 |
9.64 |
20 |
1249 |
买入 |
| 09:32:09 |
9.64 |
1 |
1250 |
买入 |
| 09:32:12 |
9.64 |
7 |
1257 |
买入 |
| 09:32:15 |
9.64 |
16 |
1273 |
买入 |
| 09:32:27 |
9.65 |
70 |
1343 |
买入 |
| 09:32:30 |
9.65 |
1 |
1344 |
买入 |
| 09:32:33 |
9.65 |
7 |
1351 |
买入 |
| 09:32:36 |
9.65 |
17 |
1368 |
买入 |
| 09:32:45 |
9.66 |
1 |
1369 |
买入 |
| 09:32:48 |
9.64 |
376 |
1745 |
卖出 |
| 09:32:54 |
9.64 |
1 |
1746 |
买入 |
| 09:33:00 |
9.64 |
1 |
1747 |
买入 |
| 09:33:03 |
9.65 |
1 |
1748 |
买入 |
| 09:33:06 |
9.65 |
6 |
1754 |
买入 |
| 09:33:12 |
9.65 |
21 |
1775 |
卖出 |
| 09:33:36 |
9.65 |
5 |
1780 |
买入 |
| 09:33:39 |
9.65 |
9 |
1789 |
买入 |
| 09:34:12 |
9.66 |
466 |
2255 |
买入 |
| 09:34:15 |
9.66 |
48 |
2303 |
卖出 |
| 09:34:18 |
9.63 |
72 |
2375 |
卖出 |
| 09:34:33 |
9.66 |
1 |
2376 |
买入 |
| 09:34:51 |
9.65 |
2 |
2378 |
卖出 |
| 09:34:57 |
9.66 |
1 |
2379 |
买入 |
| 09:35:03 |
9.66 |
6 |
2385 |
买入 |
| 09:35:18 |
9.67 |
2 |
2387 |
买入 |
| 09:35:21 |
9.67 |
2 |
2389 |
买入 |
| 09:35:42 |
9.66 |
49 |
2438 |
卖出 |
| 09:36:12 |
9.67 |
92 |
2530 |
买入 |
| 09:36:15 |
9.67 |
10 |
2540 |
卖出 |
| 09:36:18 |
9.68 |
7 |
2547 |
买入 |
| 09:36:21 |
9.68 |
9 |
2556 |
买入 |
| 09:36:30 |
9.68 |
25 |
2581 |
买入 |
| 09:36:54 |
9.69 |
14 |
2595 |
买入 |
| 09:36:57 |
9.73 |
150 |
2745 |
买入 |
| 09:37:06 |
9.69 |
129 |
2874 |
卖出 |
| 09:37:15 |
9.73 |
26 |
2900 |
买入 |
| 09:37:27 |
9.73 |
36 |
2936 |
买入 |
| 09:37:30 |
9.73 |
57 |
2993 |
买入 |
| 09:37:51 |
9.7 |
2 |
2995 |
卖出 |
| 09:37:54 |
9.7 |
2 |
2997 |
买入 |
| 09:38:03 |
9.71 |
1 |
2998 |
卖出 |
| 09:38:09 |
9.72 |
98 |
3096 |
买入 |
| 09:38:12 |
9.73 |
21 |
3117 |
买入 |
| 09:38:24 |
9.73 |
45 |
3162 |
买入 |
| 09:38:27 |
9.74 |
43 |
3205 |
买入 |
| 09:38:30 |
9.73 |
14 |
3219 |
卖出 |
| 09:38:33 |
9.73 |
5 |
3224 |
卖出 |
| 09:38:36 |
9.73 |
4 |
3228 |
卖出 |
| 09:38:39 |
9.72 |
3 |
3231 |
卖出 |
| 09:38:42 |
9.72 |
13 |
3244 |
卖出 |
| 09:38:45 |
9.74 |
200 |
3444 |
买入 |
| 09:38:48 |
9.72 |
1 |
3445 |
买入 |
| 09:38:51 |
9.72 |
2 |
3447 |
买入 |
| 09:38:54 |
9.7 |
120 |
3567 |
卖出 |
| 09:39:06 |
9.72 |
1 |
3568 |
买入 |
| 09:39:33 |
9.74 |
31 |
3599 |
买入 |
| 09:40:06 |
9.72 |
51 |
3650 |
卖出 |
| 09:40:09 |
9.72 |
6 |
3656 |
卖出 |
| 09:40:12 |
9.74 |
53 |
3709 |
买入 |
| 09:40:15 |
9.73 |
10 |
3719 |
买入 |
| 09:40:18 |
9.73 |
1 |
3720 |
买入 |
| 09:40:24 |
9.73 |
2 |
3722 |
买入 |
| 09:40:30 |
9.75 |
50 |
3772 |
买入 |
| 09:40:33 |
9.74 |
40 |
3812 |
卖出 |
| 09:40:45 |
9.74 |
2 |
3814 |
卖出 |
| 09:40:51 |
9.74 |
52 |
3866 |
卖出 |
| 09:40:57 |
9.74 |
5 |
3871 |
买入 |
| 09:41:00 |
9.74 |
26 |
3897 |
买入 |
| 09:41:03 |
9.73 |
44 |
3941 |
卖出 |
| 09:41:06 |
9.73 |
15 |
3956 |
卖出 |
| 09:41:09 |
9.73 |
3 |
3959 |
买入 |
| 09:41:15 |
9.73 |
67 |
4026 |
卖出 |
| 09:41:18 |
9.72 |
3 |
4029 |
卖出 |
| 09:41:21 |
9.72 |
3 |
4032 |
卖出 |
| 09:41:24 |
9.72 |
7 |
4039 |
卖出 |
| 09:41:27 |
9.7 |
148 |
4187 |
卖出 |
| 09:41:30 |
9.7 |
5 |
4192 |
卖出 |
| 09:41:33 |
9.7 |
1 |
4193 |
卖出 |
| 09:41:36 |
9.7 |
2 |
4195 |
买入 |
| 09:41:39 |
9.71 |
5 |
4200 |
买入 |
| 09:41:42 |
9.71 |
11 |
4211 |
买入 |
| 09:41:48 |
9.71 |
18 |
4229 |
买入 |
| 09:41:51 |
9.71 |
47 |
4276 |
卖出 |
| 09:41:57 |
9.71 |
4 |
4280 |
卖出 |
| 09:42:06 |
9.72 |
121 |
4401 |
买入 |
| 09:42:27 |
9.73 |
10 |
4411 |
买入 |
| 09:42:39 |
9.72 |
3 |
4414 |
卖出 |
| 09:42:42 |
9.73 |
5 |
4419 |
买入 |
| 09:42:48 |
9.73 |
3 |
4422 |
买入 |
| 09:42:54 |
9.74 |
1 |
4423 |
买入 |
| 09:43:24 |
9.75 |
45 |
4468 |
买入 |
| 09:43:48 |
9.75 |
21 |
4489 |
卖出 |
| 09:43:51 |
9.75 |
10 |
4499 |
卖出 |
| 09:43:57 |
9.73 |
183 |
4682 |
卖出 |
| 09:44:00 |
9.73 |
1 |
4683 |
卖出 |
| 09:44:09 |
9.74 |
183 |
4866 |
买入 |
| 09:44:12 |
9.74 |
5 |
4871 |
买入 |
| 09:44:27 |
9.74 |
7 |
4878 |
卖出 |
| 09:44:30 |
9.73 |
23 |
4901 |
卖出 |
| 09:44:42 |
9.73 |
20 |
4921 |
卖出 |
| 09:44:45 |
9.74 |
4 |
4925 |
买入 |
| 09:45:09 |
9.73 |
165 |
5090 |
卖出 |
| 09:45:12 |
9.73 |
12 |
5102 |
买入 |
| 09:45:27 |
9.73 |
6 |
5108 |
卖出 |
| 09:45:33 |
9.76 |
100 |
5208 |
买入 |
| 09:45:36 |
9.76 |
3 |
5211 |
买入 |
| 09:45:39 |
9.76 |
19 |
5230 |
买入 |
| 09:45:48 |
9.75 |
1 |
5231 |
卖出 |
| 09:45:57 |
9.78 |
201 |
5432 |
买入 |
| 09:46:00 |
9.77 |
8 |
5440 |
卖出 |
| 09:46:09 |
9.76 |
1 |
5441 |
卖出 |
| 09:46:12 |
9.76 |
1 |
5442 |
卖出 |
| 09:46:21 |
9.77 |
20 |
5462 |
买入 |
| 09:46:48 |
9.74 |
36 |
5498 |
卖出 |
| 09:46:51 |
9.74 |
1 |
5499 |
卖出 |
| 09:46:57 |
9.75 |
8 |
5507 |
买入 |
| 09:47:00 |
9.75 |
33 |
5540 |
买入 |
| 09:47:15 |
9.74 |
16 |
5556 |
卖出 |
| 09:47:39 |
9.75 |
7 |
5563 |
卖出 |
| 09:47:51 |
9.75 |
22 |
5585 |
卖出 |
| 09:47:54 |
9.75 |
11 |
5596 |
卖出 |
| 09:47:57 |
9.75 |
14 |
5610 |
卖出 |
| 09:48:18 |
9.76 |
23 |
5633 |
买入 |
| 09:48:27 |
9.75 |
1 |
5634 |
卖出 |
| 09:48:30 |
9.75 |
5 |
5639 |
卖出 |
| 09:48:33 |
9.76 |
201 |
5840 |
买入 |
| 09:48:36 |
9.75 |
1 |
5841 |
卖出 |
| 09:49:12 |
9.76 |
50 |
5891 |
买入 |
| 09:49:18 |
9.76 |
69 |
5960 |
买入 |
| 09:49:21 |
9.76 |
42 |
6002 |
买入 |
| 09:49:51 |
9.77 |
40 |
6042 |
买入 |
| 09:49:54 |
9.77 |
123 |
6165 |
买入 |
| 09:49:57 |
9.76 |
21 |
6186 |
卖出 |
| 09:50:00 |
9.77 |
31 |
6217 |
买入 |
| 09:50:03 |
9.77 |
3 |
6220 |
卖出 |
| 09:50:09 |
9.77 |
43 |
6263 |
卖出 |
| 09:50:12 |
9.76 |
5 |
6268 |
卖出 |
| 09:50:18 |
9.77 |
13 |
6281 |
买入 |
| 09:50:48 |
9.77 |
68 |
6349 |
买入 |
| 09:50:51 |
9.77 |
98 |
6447 |
买入 |
| 09:50:54 |
9.78 |
9 |
6456 |
买入 |
| 09:51:15 |
9.77 |
1 |
6457 |
卖出 |
| 09:51:24 |
9.77 |
1 |
6458 |
卖出 |
| 09:51:27 |
9.77 |
12 |
6470 |
卖出 |
| 09:51:36 |
9.77 |
7 |
6477 |
卖出 |
| 09:51:54 |
9.77 |
10 |
6487 |
卖出 |
| 09:52:06 |
9.77 |
1 |
6488 |
卖出 |
| 09:52:27 |
9.77 |
1 |
6489 |
卖出 |
| 09:52:39 |
9.77 |
1 |
6490 |
卖出 |
| 09:52:45 |
9.77 |
5 |
6495 |
卖出 |
| 09:52:48 |
9.78 |
63 |
6558 |
买入 |
| 09:52:51 |
9.78 |
74 |
6632 |
买入 |
| 09:52:54 |
9.78 |
42 |
6674 |
买入 |
| 09:53:15 |
9.78 |
2 |
6676 |
买入 |
| 09:53:18 |
9.77 |
1 |
6677 |
卖出 |
| 09:53:27 |
9.77 |
106 |
6783 |
卖出 |
| 09:53:33 |
9.77 |
20 |
6803 |
卖出 |
| 09:53:36 |
9.77 |
11 |
6814 |
卖出 |
| 09:53:39 |
9.77 |
142 |
6956 |
卖出 |
| 09:53:42 |
9.77 |
16 |
6972 |
卖出 |
| 09:53:45 |
9.77 |
6 |
6978 |
卖出 |
| 09:53:48 |
9.78 |
5 |
6983 |
买入 |
| 09:53:54 |
9.78 |
30 |
7013 |
买入 |
| 09:54:06 |
9.77 |
20 |
7033 |
买入 |
| 09:54:21 |
9.76 |
1 |
7034 |
卖出 |
| 09:54:30 |
9.77 |
4 |
7038 |
买入 |
| 09:54:36 |
9.76 |
5 |
7043 |
卖出 |
| 09:54:45 |
9.76 |
31 |
7074 |
卖出 |
| 09:55:06 |
9.75 |
1 |
7075 |
卖出 |
| 09:55:36 |
9.76 |
56 |
7131 |
买入 |
| 09:56:12 |
9.75 |
27 |
7158 |
卖出 |
| 09:56:15 |
9.75 |
1 |
7159 |
卖出 |
| 09:57:12 |
9.76 |
41 |
7200 |
买入 |
| 09:57:15 |
9.76 |
14 |
7214 |
卖出 |
| 09:57:21 |
9.76 |
3 |
7217 |
买入 |
| 09:57:30 |
9.77 |
7 |
7224 |
买入 |
| 09:57:51 |
9.77 |
31 |
7255 |
买入 |
| 09:58:06 |
9.77 |
12 |
7267 |
买入 |
| 09:58:24 |
9.77 |
31 |
7298 |
买入 |
| 09:58:33 |
9.77 |
63 |
7361 |
买入 |
| 09:58:42 |
9.77 |
7 |
7368 |
买入 |
| 09:59:00 |
9.78 |
31 |
7399 |
买入 |
| 09:59:06 |
9.78 |
66 |
7465 |
买入 |
| 09:59:09 |
9.79 |
260 |
7725 |
买入 |
| 09:59:15 |
9.79 |
2 |
7727 |
买入 |
| 09:59:24 |
9.79 |
27 |
7754 |
买入 |
| 09:59:33 |
9.79 |
27 |
7781 |
买入 |
| 09:59:57 |
9.8 |
2 |
7783 |
买入 |
| 10:00:12 |
9.8 |
31 |
7814 |
买入 |
| 10:00:18 |
9.8 |
67 |
7881 |
买入 |
| 10:00:21 |
9.8 |
5 |
7886 |
买入 |
| 10:00:27 |
9.8 |
1 |
7887 |
买入 |
| 10:00:33 |
9.8 |
1 |
7888 |
买入 |
| 10:00:39 |
9.8 |
14 |
7902 |
买入 |
| 10:00:42 |
9.81 |
18 |
7920 |
买入 |
| 10:00:45 |
9.81 |
39 |
7959 |
买入 |
| 10:00:48 |
9.8 |
4 |
7963 |
买入 |
| 10:00:54 |
9.79 |
55 |
8018 |
卖出 |
| 10:00:57 |
9.79 |
24 |
8042 |
卖出 |
| 10:01:00 |
9.79 |
2 |
8044 |
卖出 |
| 10:01:03 |
9.8 |
6 |
8050 |
买入 |
| 10:01:15 |
9.79 |
5 |
8055 |
卖出 |
| 10:01:18 |
9.8 |
33 |
8088 |
买入 |
| 10:01:21 |
9.79 |
11 |
8099 |
卖出 |
| 10:01:30 |
9.79 |
30 |
8129 |
卖出 |
| 10:02:06 |
9.78 |
14 |
8143 |
卖出 |
| 10:02:12 |
9.78 |
4 |
8147 |
卖出 |
| 10:02:21 |
9.78 |
2 |
8149 |
卖出 |
| 10:02:27 |
9.78 |
1 |
8150 |
卖出 |
| 10:02:33 |
9.78 |
32 |
8182 |
卖出 |
| 10:02:42 |
9.78 |
5 |
8187 |
卖出 |
| 10:02:54 |
9.78 |
13 |
8200 |
卖出 |
| 10:03:00 |
9.78 |
1 |
8201 |
卖出 |
| 10:03:06 |
9.78 |
2 |
8203 |
买入 |
| 10:03:12 |
9.77 |
34 |
8237 |
卖出 |
| 10:03:18 |
9.77 |
2 |
8239 |
买入 |
| 10:03:27 |
9.77 |
9 |
8248 |
买入 |
| 10:04:18 |
9.78 |
25 |
8273 |
买入 |
| 10:04:57 |
9.78 |
31 |
8304 |
买入 |
| 10:05:00 |
9.78 |
2 |
8306 |
买入 |
| 10:05:03 |
9.78 |
1 |
8307 |
买入 |
| 10:06:12 |
9.78 |
10 |
8317 |
买入 |
| 10:06:18 |
9.77 |
10 |
8327 |
卖出 |
| 10:06:30 |
9.77 |
14 |
8341 |
卖出 |
| 10:06:36 |
9.77 |
23 |
8364 |
买入 |
| 10:06:51 |
9.77 |
1 |
8365 |
买入 |
| 10:07:12 |
9.77 |
1 |
8366 |
买入 |
| 10:07:24 |
9.77 |
4 |
8370 |
买入 |
| 10:07:42 |
9.76 |
2 |
8372 |
卖出 |
| 10:07:54 |
9.76 |
102 |
8474 |
卖出 |
| 10:07:57 |
9.76 |
2 |
8476 |
卖出 |
| 10:08:06 |
9.76 |
1 |
8477 |
卖出 |
| 10:08:15 |
9.76 |
2 |
8479 |
卖出 |
| 10:08:18 |
9.77 |
5 |
8484 |
买入 |
| 10:08:21 |
9.76 |
1 |
8485 |
卖出 |
| 10:10:00 |
9.76 |
63 |
8548 |
卖出 |
| 10:10:06 |
9.75 |
15 |
8563 |
卖出 |
| 10:10:09 |
9.76 |
1 |
8564 |
买入 |
| 10:10:27 |
9.75 |
1 |
8565 |
卖出 |
| 10:10:45 |
9.75 |
1 |
8566 |
卖出 |
| 10:11:06 |
9.76 |
3 |
8569 |
买入 |
| 10:11:09 |
9.77 |
31 |
8600 |
买入 |
| 10:11:30 |
9.76 |
67 |
8667 |
卖出 |
| 10:11:33 |
9.77 |
2 |
8669 |
买入 |
| 10:12:12 |
9.76 |
1 |
8670 |
卖出 |
| 10:12:54 |
9.76 |
11 |
8681 |
卖出 |
| 10:12:57 |
9.76 |
1 |
8682 |
卖出 |
| 10:13:03 |
9.77 |
7 |
8689 |
买入 |
| 10:13:12 |
9.77 |
31 |
8720 |
买入 |
| 10:13:33 |
9.76 |
9 |
8729 |
卖出 |
| 10:13:36 |
9.76 |
1 |
8730 |
买入 |
| 10:13:39 |
9.76 |
3 |
8733 |
买入 |
| 10:13:45 |
9.76 |
31 |
8764 |
买入 |
| 10:13:48 |
9.76 |
6 |
8770 |
买入 |
| 10:13:54 |
9.76 |
2 |
8772 |
卖出 |
| 10:14:09 |
9.76 |
8 |
8780 |
卖出 |
| 10:14:12 |
9.76 |
2 |
8782 |
买入 |
| 10:14:27 |
9.76 |
2 |
8784 |
卖出 |
| 10:14:33 |
9.76 |
3 |
8787 |
买入 |
| 10:15:06 |
9.77 |
177 |
8964 |
买入 |