潍柴重机[000880]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.05 |
124 |
124 |
集合竞价 |
| 09:15:36 |
11.05 |
124 |
124 |
集合竞价 |
| 09:15:45 |
11.05 |
124 |
124 |
集合竞价 |
| 09:15:54 |
11.05 |
124 |
124 |
集合竞价 |
| 09:16:03 |
11.39 |
480 |
480 |
集合竞价 |
| 09:16:12 |
11.39 |
480 |
480 |
集合竞价 |
| 09:16:21 |
11.39 |
481 |
481 |
集合竞价 |
| 09:16:30 |
11.39 |
481 |
481 |
集合竞价 |
| 09:16:39 |
11.39 |
481 |
481 |
集合竞价 |
| 09:16:57 |
11.39 |
481 |
481 |
集合竞价 |
| 09:17:06 |
11.39 |
496 |
496 |
集合竞价 |
| 09:17:15 |
11.39 |
496 |
496 |
集合竞价 |
| 09:17:24 |
11.39 |
496 |
496 |
集合竞价 |
| 09:17:33 |
11.39 |
496 |
496 |
集合竞价 |
| 09:17:51 |
11.39 |
496 |
496 |
集合竞价 |
| 09:18:00 |
11.39 |
496 |
496 |
集合竞价 |
| 09:18:09 |
11.39 |
501 |
501 |
集合竞价 |
| 09:18:18 |
11.39 |
501 |
501 |
集合竞价 |
| 09:18:27 |
11.39 |
505 |
505 |
集合竞价 |
| 09:18:36 |
11.39 |
505 |
505 |
集合竞价 |
| 09:18:45 |
11.39 |
505 |
505 |
集合竞价 |
| 09:18:54 |
11.39 |
505 |
505 |
集合竞价 |
| 09:19:03 |
11.39 |
505 |
505 |
集合竞价 |
| 09:19:21 |
11.39 |
506 |
506 |
集合竞价 |
| 09:19:39 |
11.39 |
515 |
515 |
集合竞价 |
| 09:19:48 |
11.39 |
515 |
515 |
集合竞价 |
| 09:19:57 |
11.05 |
144 |
144 |
集合竞价 |
| 09:20:09 |
11.05 |
145 |
145 |
集合竞价 |
| 09:20:18 |
11.05 |
145 |
145 |
集合竞价 |
| 09:20:27 |
11.05 |
145 |
145 |
集合竞价 |
| 09:20:36 |
11.05 |
145 |
145 |
集合竞价 |
| 09:20:54 |
11.05 |
145 |
145 |
集合竞价 |
| 09:21:12 |
11.05 |
159 |
159 |
集合竞价 |
| 09:21:39 |
11.05 |
159 |
159 |
集合竞价 |
| 09:22:15 |
11.05 |
159 |
159 |
集合竞价 |
| 09:22:33 |
11.05 |
159 |
159 |
集合竞价 |
| 09:23:00 |
11.05 |
164 |
164 |
集合竞价 |
| 09:23:09 |
11.05 |
181 |
181 |
集合竞价 |
| 09:23:18 |
11.05 |
242 |
242 |
集合竞价 |
| 09:23:36 |
11.05 |
242 |
242 |
集合竞价 |
| 09:23:45 |
11.05 |
299 |
299 |
集合竞价 |
| 09:23:54 |
11.05 |
319 |
319 |
集合竞价 |
| 09:24:03 |
11.05 |
319 |
319 |
集合竞价 |
| 09:24:12 |
11.05 |
330 |
330 |
集合竞价 |
| 09:24:21 |
11.05 |
330 |
330 |
集合竞价 |
| 09:24:30 |
11.05 |
344 |
344 |
集合竞价 |
| 09:24:48 |
11.05 |
361 |
361 |
集合竞价 |
| 09:24:57 |
11.05 |
416 |
416 |
集合竞价 |
| 09:25:00 |
11.05 |
449 |
865 |
卖出 |
| 09:30:00 |
11.05 |
399 |
1264 |
卖出 |
| 09:30:03 |
11.05 |
272 |
1536 |
买入 |
| 09:30:06 |
11 |
171 |
1707 |
卖出 |
| 09:30:09 |
10.99 |
53 |
1760 |
卖出 |
| 09:30:12 |
10.98 |
81 |
1841 |
卖出 |
| 09:30:15 |
10.98 |
28 |
1869 |
卖出 |
| 09:30:18 |
10.97 |
21 |
1890 |
卖出 |
| 09:30:21 |
10.96 |
25 |
1915 |
卖出 |
| 09:30:24 |
10.95 |
104 |
2019 |
卖出 |
| 09:30:27 |
10.94 |
23 |
2042 |
卖出 |
| 09:30:30 |
10.93 |
9 |
2051 |
卖出 |
| 09:30:33 |
10.92 |
41 |
2092 |
卖出 |
| 09:30:36 |
10.95 |
656 |
2748 |
买入 |
| 09:30:39 |
10.91 |
74 |
2822 |
卖出 |
| 09:30:42 |
10.92 |
33 |
2855 |
买入 |
| 09:30:45 |
10.91 |
142 |
2997 |
卖出 |
| 09:30:48 |
10.92 |
53 |
3050 |
买入 |
| 09:30:51 |
10.92 |
15 |
3065 |
卖出 |
| 09:30:54 |
10.93 |
373 |
3438 |
买入 |
| 09:30:57 |
10.92 |
2 |
3440 |
买入 |
| 09:31:00 |
10.91 |
458 |
3898 |
卖出 |
| 09:31:03 |
10.91 |
152 |
4050 |
买入 |
| 09:31:06 |
10.92 |
362 |
4412 |
买入 |
| 09:31:09 |
10.94 |
86 |
4498 |
买入 |
| 09:31:12 |
10.88 |
510 |
5008 |
卖出 |
| 09:31:15 |
10.93 |
7 |
5015 |
卖出 |
| 09:31:18 |
10.92 |
14 |
5029 |
卖出 |
| 09:31:21 |
10.9 |
7 |
5036 |
卖出 |
| 09:31:24 |
10.9 |
85 |
5121 |
卖出 |
| 09:31:27 |
10.89 |
5 |
5126 |
卖出 |
| 09:31:30 |
10.89 |
8 |
5134 |
卖出 |
| 09:31:33 |
10.89 |
10 |
5144 |
买入 |
| 09:31:36 |
10.89 |
20 |
5164 |
买入 |
| 09:31:39 |
10.88 |
142 |
5306 |
卖出 |
| 09:31:42 |
10.88 |
79 |
5385 |
卖出 |
| 09:31:45 |
10.88 |
142 |
5527 |
卖出 |
| 09:31:48 |
10.88 |
73 |
5600 |
卖出 |
| 09:31:51 |
10.9 |
194 |
5794 |
买入 |
| 09:31:54 |
10.88 |
729 |
6523 |
卖出 |
| 09:31:57 |
10.86 |
117 |
6640 |
卖出 |
| 09:32:00 |
10.86 |
22 |
6662 |
买入 |
| 09:32:03 |
10.81 |
180 |
6842 |
卖出 |
| 09:32:06 |
10.84 |
12 |
6854 |
买入 |
| 09:32:09 |
10.86 |
366 |
7220 |
买入 |
| 09:32:12 |
10.87 |
98 |
7318 |
买入 |
| 09:32:15 |
10.87 |
160 |
7478 |
买入 |
| 09:32:18 |
10.88 |
67 |
7545 |
买入 |
| 09:32:24 |
10.9 |
12 |
7557 |
买入 |
| 09:32:30 |
10.91 |
44 |
7601 |
买入 |
| 09:32:33 |
10.91 |
113 |
7714 |
买入 |
| 09:32:36 |
10.93 |
2 |
7716 |
买入 |
| 09:32:39 |
10.93 |
4 |
7720 |
买入 |
| 09:32:42 |
10.91 |
54 |
7774 |
卖出 |
| 09:32:45 |
10.91 |
159 |
7933 |
卖出 |
| 09:32:48 |
10.92 |
271 |
8204 |
买入 |
| 09:32:51 |
10.92 |
82 |
8286 |
卖出 |
| 09:32:54 |
10.9 |
33 |
8319 |
卖出 |
| 09:32:57 |
10.9 |
109 |
8428 |
卖出 |
| 09:33:00 |
10.91 |
22 |
8450 |
买入 |
| 09:33:03 |
10.91 |
13 |
8463 |
买入 |
| 09:33:06 |
10.91 |
53 |
8516 |
买入 |
| 09:33:09 |
10.91 |
16 |
8532 |
卖出 |
| 09:33:12 |
10.91 |
13 |
8545 |
卖出 |
| 09:33:15 |
10.91 |
43 |
8588 |
卖出 |
| 09:33:21 |
10.91 |
52 |
8640 |
卖出 |
| 09:33:24 |
10.91 |
10 |
8650 |
卖出 |
| 09:33:27 |
10.9 |
325 |
8975 |
卖出 |
| 09:33:30 |
10.91 |
57 |
9032 |
买入 |
| 09:33:33 |
10.92 |
40 |
9072 |
买入 |
| 09:33:36 |
10.9 |
90 |
9162 |
卖出 |
| 09:33:39 |
10.91 |
35 |
9197 |
买入 |
| 09:33:42 |
10.9 |
62 |
9259 |
卖出 |
| 09:33:45 |
10.95 |
101 |
9360 |
买入 |
| 09:33:48 |
10.92 |
18 |
9378 |
卖出 |
| 09:33:57 |
10.92 |
28 |
9406 |
买入 |
| 09:34:03 |
10.91 |
150 |
9556 |
买入 |
| 09:34:09 |
10.92 |
239 |
9795 |
买入 |
| 09:34:12 |
10.92 |
59 |
9854 |
买入 |
| 09:34:15 |
10.91 |
6 |
9860 |
卖出 |
| 09:34:18 |
10.9 |
120 |
9980 |
卖出 |
| 09:34:21 |
10.91 |
16 |
9996 |
买入 |
| 09:34:24 |
10.9 |
32 |
10028 |
卖出 |
| 09:34:27 |
10.91 |
50 |
10078 |
买入 |
| 09:34:30 |
10.91 |
1 |
10079 |
卖出 |
| 09:34:33 |
10.91 |
55 |
10134 |
卖出 |
| 09:34:36 |
10.92 |
85 |
10219 |
买入 |
| 09:34:39 |
10.92 |
5 |
10224 |
卖出 |
| 09:34:45 |
10.92 |
20 |
10244 |
卖出 |
| 09:34:51 |
10.92 |
60 |
10304 |
买入 |
| 09:34:54 |
10.92 |
16 |
10320 |
买入 |
| 09:35:00 |
10.92 |
33 |
10353 |
卖出 |
| 09:35:03 |
10.94 |
29 |
10382 |
买入 |
| 09:35:06 |
10.94 |
140 |
10522 |
卖出 |
| 09:35:12 |
10.95 |
12 |
10534 |
买入 |
| 09:35:15 |
10.94 |
11 |
10545 |
卖出 |
| 09:35:18 |
10.95 |
16 |
10561 |
买入 |
| 09:35:24 |
10.95 |
7 |
10568 |
买入 |
| 09:35:27 |
10.96 |
10 |
10578 |
买入 |
| 09:35:33 |
10.96 |
5 |
10583 |
买入 |
| 09:35:39 |
10.98 |
10 |
10593 |
买入 |
| 09:35:42 |
10.98 |
6 |
10599 |
卖出 |
| 09:35:45 |
10.99 |
43 |
10642 |
买入 |
| 09:35:48 |
10.99 |
1 |
10643 |
卖出 |
| 09:35:51 |
10.99 |
286 |
10929 |
卖出 |
| 09:35:54 |
10.99 |
20 |
10949 |
买入 |
| 09:35:57 |
11 |
18 |
10967 |
买入 |
| 09:36:00 |
11 |
21 |
10988 |
卖出 |
| 09:36:03 |
11.02 |
73 |
11061 |
买入 |
| 09:36:06 |
11 |
12 |
11073 |
卖出 |
| 09:36:09 |
11.01 |
3 |
11076 |
买入 |
| 09:36:12 |
11 |
28 |
11104 |
卖出 |
| 09:36:15 |
11.01 |
11 |
11115 |
买入 |
| 09:36:18 |
11.01 |
13 |
11128 |
卖出 |
| 09:36:24 |
11.01 |
18 |
11146 |
卖出 |
| 09:36:27 |
11.01 |
6 |
11152 |
卖出 |
| 09:36:30 |
11.01 |
31 |
11183 |
卖出 |
| 09:36:33 |
11.01 |
12 |
11195 |
卖出 |
| 09:36:36 |
11 |
58 |
11253 |
卖出 |
| 09:36:39 |
11 |
329 |
11582 |
卖出 |
| 09:36:42 |
11 |
61 |
11643 |
买入 |
| 09:36:45 |
11 |
5 |
11648 |
买入 |
| 09:36:51 |
11 |
10 |
11658 |
买入 |
| 09:36:54 |
11 |
51 |
11709 |
买入 |
| 09:36:57 |
10.99 |
4 |
11713 |
卖出 |
| 09:37:00 |
11 |
10 |
11723 |
买入 |
| 09:37:03 |
11 |
10 |
11733 |
买入 |
| 09:37:06 |
10.99 |
71 |
11804 |
卖出 |
| 09:37:09 |
11 |
148 |
11952 |
买入 |
| 09:37:12 |
11 |
57 |
12009 |
卖出 |
| 09:37:15 |
10.99 |
9 |
12018 |
卖出 |
| 09:37:18 |
11 |
1 |
12019 |
买入 |
| 09:37:24 |
11 |
14 |
12033 |
买入 |
| 09:37:27 |
11 |
10 |
12043 |
买入 |
| 09:37:30 |
11 |
3 |
12046 |
买入 |
| 09:37:33 |
10.99 |
98 |
12144 |
卖出 |
| 09:37:36 |
11 |
12 |
12156 |
买入 |
| 09:37:39 |
10.98 |
20 |
12176 |
卖出 |
| 09:37:42 |
10.98 |
12 |
12188 |
卖出 |
| 09:37:48 |
10.98 |
41 |
12229 |
卖出 |
| 09:37:51 |
10.98 |
13 |
12242 |
卖出 |
| 09:37:54 |
10.99 |
1 |
12243 |
买入 |
| 09:37:57 |
10.99 |
46 |
12289 |
买入 |
| 09:38:03 |
10.99 |
1 |
12290 |
买入 |
| 09:38:06 |
10.99 |
11 |
12301 |
卖出 |
| 09:38:09 |
10.98 |
2 |
12303 |
卖出 |
| 09:38:12 |
10.98 |
4 |
12307 |
卖出 |
| 09:38:18 |
10.96 |
6 |
12313 |
卖出 |
| 09:38:21 |
10.98 |
56 |
12369 |
买入 |
| 09:38:24 |
10.98 |
33 |
12402 |
买入 |
| 09:38:30 |
10.98 |
35 |
12437 |
买入 |
| 09:38:33 |
10.96 |
1 |
12438 |
卖出 |
| 09:38:36 |
10.96 |
33 |
12471 |
卖出 |
| 09:38:39 |
10.96 |
19 |
12490 |
卖出 |
| 09:38:42 |
10.96 |
16 |
12506 |
买入 |
| 09:38:45 |
11 |
174 |
12680 |
买入 |
| 09:38:48 |
11 |
165 |
12845 |
卖出 |
| 09:38:54 |
11 |
21 |
12866 |
卖出 |
| 09:38:57 |
11 |
102 |
12968 |
卖出 |
| 09:39:00 |
11.01 |
48 |
13016 |
买入 |
| 09:39:03 |
10.97 |
1 |
13017 |
卖出 |
| 09:39:09 |
11 |
252 |
13269 |
买入 |
| 09:39:12 |
11 |
15 |
13284 |
卖出 |
| 09:39:15 |
11 |
160 |
13444 |
卖出 |
| 09:39:18 |
11 |
15 |
13459 |
买入 |
| 09:39:24 |
10.98 |
12 |
13471 |
卖出 |
| 09:39:27 |
10.99 |
51 |
13522 |
买入 |
| 09:39:30 |
10.97 |
1 |
13523 |
卖出 |
| 09:39:33 |
10.99 |
1 |
13524 |
买入 |
| 09:39:36 |
10.97 |
64 |
13588 |
卖出 |
| 09:39:42 |
10.99 |
63 |
13651 |
买入 |
| 09:39:45 |
10.99 |
12 |
13663 |
卖出 |
| 09:39:48 |
10.99 |
3 |
13666 |
卖出 |
| 09:39:51 |
10.98 |
5 |
13671 |
卖出 |
| 09:39:54 |
10.98 |
53 |
13724 |
卖出 |
| 09:39:57 |
10.98 |
6 |
13730 |
卖出 |
| 09:40:00 |
10.98 |
9 |
13739 |
卖出 |
| 09:40:03 |
10.99 |
41 |
13780 |
买入 |
| 09:40:06 |
10.99 |
44 |
13824 |
卖出 |
| 09:40:09 |
10.97 |
77 |
13901 |
卖出 |
| 09:40:12 |
10.99 |
174 |
14075 |
买入 |
| 09:40:15 |
10.99 |
60 |
14135 |
买入 |
| 09:40:18 |
10.98 |
110 |
14245 |
卖出 |
| 09:40:24 |
10.98 |
31 |
14276 |
卖出 |
| 09:40:27 |
10.99 |
92 |
14368 |
买入 |
| 09:40:30 |
10.99 |
63 |
14431 |
卖出 |
| 09:40:33 |
10.98 |
15 |
14446 |
卖出 |
| 09:40:36 |
10.98 |
2 |
14448 |
卖出 |
| 09:40:39 |
10.98 |
10 |
14458 |
卖出 |
| 09:40:42 |
11 |
100 |
14558 |
买入 |
| 09:40:45 |
10.99 |
18 |
14576 |
卖出 |
| 09:40:51 |
10.99 |
22 |
14598 |
卖出 |
| 09:40:54 |
10.98 |
30 |
14628 |
卖出 |
| 09:41:00 |
11 |
52 |
14680 |
买入 |
| 09:41:03 |
10.99 |
74 |
14754 |
卖出 |
| 09:41:06 |
11.01 |
71 |
14825 |
买入 |
| 09:41:09 |
10.99 |
137 |
14962 |
卖出 |
| 09:41:12 |
11.02 |
65 |
15027 |
买入 |
| 09:41:21 |
11.03 |
17 |
15044 |
买入 |
| 09:41:24 |
11.03 |
11 |
15055 |
卖出 |
| 09:41:27 |
11.04 |
7 |
15062 |
买入 |
| 09:41:30 |
11.03 |
33 |
15095 |
卖出 |
| 09:41:33 |
11.03 |
2 |
15097 |
卖出 |
| 09:41:36 |
11.04 |
51 |
15148 |
买入 |
| 09:41:39 |
11.04 |
2 |
15150 |
买入 |
| 09:41:42 |
11.04 |
4 |
15154 |
买入 |
| 09:41:45 |
11.04 |
3 |
15157 |
买入 |
| 09:41:48 |
11.04 |
7 |
15164 |
卖出 |
| 09:41:51 |
11.07 |
375 |
15539 |
买入 |
| 09:41:54 |
11.09 |
93 |
15632 |
买入 |
| 09:41:57 |
11.09 |
28 |
15660 |
卖出 |
| 09:42:00 |
11.1 |
17 |
15677 |
买入 |
| 09:42:03 |
11.1 |
56 |
15733 |
买入 |
| 09:42:06 |
11.1 |
84 |
15817 |
卖出 |
| 09:42:09 |
11.06 |
18 |
15835 |
卖出 |
| 09:42:12 |
11.05 |
38 |
15873 |
卖出 |
| 09:42:15 |
11.11 |
500 |
16373 |
买入 |
| 09:42:18 |
11.05 |
5 |
16378 |
卖出 |
| 09:42:21 |
11.08 |
4 |
16382 |
买入 |
| 09:42:24 |
11.08 |
5 |
16387 |
买入 |
| 09:42:27 |
11.08 |
26 |
16413 |
买入 |
| 09:42:30 |
11.08 |
55 |
16468 |
卖出 |
| 09:42:33 |
11.08 |
3 |
16471 |
卖出 |
| 09:42:36 |
11.08 |
13 |
16484 |
卖出 |
| 09:42:39 |
11.08 |
72 |
16556 |
卖出 |
| 09:42:42 |
11.08 |
123 |
16679 |
买入 |
| 09:42:45 |
11.09 |
94 |
16773 |
买入 |
| 09:42:48 |
11.09 |
150 |
16923 |
卖出 |
| 09:42:51 |
11.09 |
103 |
17026 |
买入 |
| 09:42:54 |
11.09 |
37 |
17063 |
卖出 |
| 09:42:57 |
11.09 |
11 |
17074 |
卖出 |
| 09:43:03 |
11.07 |
265 |
17339 |
卖出 |
| 09:43:06 |
11.07 |
58 |
17397 |
买入 |
| 09:43:09 |
11.07 |
58 |
17455 |
买入 |
| 09:43:12 |
11.07 |
6 |
17461 |
卖出 |
| 09:43:15 |
11.06 |
1 |
17462 |
卖出 |
| 09:43:18 |
11.07 |
21 |
17483 |
买入 |
| 09:43:21 |
11.07 |
47 |
17530 |
买入 |
| 09:43:24 |
11.07 |
81 |
17611 |
卖出 |
| 09:43:27 |
11.08 |
6 |
17617 |
卖出 |
| 09:43:30 |
11.09 |
61 |
17678 |
买入 |
| 09:43:33 |
11.09 |
72 |
17750 |
买入 |
| 09:43:36 |
11.09 |
8 |
17758 |
买入 |
| 09:43:39 |
11.1 |
277 |
18035 |
买入 |
| 09:43:42 |
11.09 |
5 |
18040 |
买入 |
| 09:43:45 |
11.09 |
5 |
18045 |
买入 |
| 09:43:48 |
11.09 |
51 |
18096 |
买入 |
| 09:43:51 |
11.08 |
28 |
18124 |
卖出 |
| 09:43:54 |
11.07 |
571 |
18695 |
卖出 |
| 09:43:57 |
11.05 |
15 |
18710 |
卖出 |
| 09:44:00 |
11.04 |
138 |
18848 |
卖出 |
| 09:44:03 |
11.04 |
299 |
19147 |
卖出 |