潍柴重机[000880]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.9 |
54 |
54 |
集合竞价 |
| 09:16:57 |
6.9 |
74 |
74 |
集合竞价 |
| 09:17:06 |
6.9 |
104 |
104 |
集合竞价 |
| 09:17:15 |
6.9 |
124 |
124 |
集合竞价 |
| 09:19:30 |
6.9 |
134 |
134 |
集合竞价 |
| 09:19:39 |
6.9 |
159 |
159 |
集合竞价 |
| 09:19:57 |
6.9 |
159 |
159 |
集合竞价 |
| 09:20:18 |
6.9 |
159 |
159 |
集合竞价 |
| 09:20:27 |
6.9 |
159 |
159 |
集合竞价 |
| 09:20:54 |
6.9 |
159 |
159 |
集合竞价 |
| 09:21:21 |
6.9 |
159 |
159 |
集合竞价 |
| 09:22:15 |
6.9 |
164 |
164 |
集合竞价 |
| 09:23:00 |
6.9 |
164 |
164 |
集合竞价 |
| 09:23:09 |
6.9 |
164 |
164 |
集合竞价 |
| 09:23:18 |
6.9 |
178 |
178 |
集合竞价 |
| 09:23:27 |
6.9 |
178 |
178 |
集合竞价 |
| 09:23:45 |
6.9 |
178 |
178 |
集合竞价 |
| 09:24:03 |
6.9 |
278 |
278 |
集合竞价 |
| 09:24:30 |
6.9 |
283 |
283 |
集合竞价 |
| 09:24:48 |
6.9 |
298 |
298 |
集合竞价 |
| 09:24:57 |
6.9 |
298 |
298 |
集合竞价 |
| 09:25:00 |
6.91 |
327 |
625 |
卖出 |
| 09:30:03 |
6.92 |
173 |
798 |
买入 |
| 09:30:06 |
6.95 |
42 |
840 |
买入 |
| 09:30:09 |
6.99 |
137 |
977 |
买入 |
| 09:30:12 |
6.94 |
2 |
979 |
卖出 |
| 09:30:15 |
6.94 |
5 |
984 |
买入 |
| 09:30:18 |
6.92 |
12 |
996 |
卖出 |
| 09:30:21 |
6.93 |
3 |
999 |
买入 |
| 09:30:24 |
6.94 |
1 |
1000 |
买入 |
| 09:30:27 |
6.94 |
30 |
1030 |
买入 |
| 09:30:30 |
6.92 |
9 |
1039 |
卖出 |
| 09:30:33 |
6.94 |
89 |
1128 |
买入 |
| 09:30:36 |
6.92 |
6 |
1134 |
卖出 |
| 09:30:42 |
6.94 |
3 |
1137 |
买入 |
| 09:30:45 |
6.94 |
9 |
1146 |
买入 |
| 09:30:48 |
6.94 |
1 |
1147 |
卖出 |
| 09:30:51 |
6.95 |
5 |
1152 |
买入 |
| 09:31:03 |
7.03 |
369 |
1521 |
买入 |
| 09:31:06 |
7.01 |
9 |
1530 |
卖出 |
| 09:31:09 |
6.99 |
25 |
1555 |
卖出 |
| 09:31:12 |
6.97 |
6 |
1561 |
卖出 |
| 09:31:15 |
6.97 |
10 |
1571 |
卖出 |
| 09:31:27 |
6.96 |
1 |
1572 |
买入 |
| 09:31:30 |
6.96 |
3 |
1575 |
买入 |
| 09:31:33 |
6.95 |
13 |
1588 |
卖出 |
| 09:31:45 |
6.95 |
1 |
1589 |
买入 |
| 09:31:57 |
6.95 |
25 |
1614 |
买入 |
| 09:32:03 |
6.95 |
14 |
1628 |
买入 |
| 09:32:06 |
6.95 |
1 |
1629 |
卖出 |
| 09:32:09 |
6.95 |
6 |
1635 |
卖出 |
| 09:32:12 |
6.95 |
11 |
1646 |
卖出 |
| 09:32:15 |
6.95 |
9 |
1655 |
卖出 |
| 09:32:18 |
6.95 |
1 |
1656 |
卖出 |
| 09:32:21 |
6.95 |
39 |
1695 |
卖出 |
| 09:32:36 |
6.93 |
106 |
1801 |
卖出 |
| 09:32:45 |
6.93 |
3 |
1804 |
卖出 |
| 09:32:48 |
6.93 |
1 |
1805 |
卖出 |
| 09:32:51 |
6.93 |
5 |
1810 |
卖出 |
| 09:32:54 |
6.93 |
1 |
1811 |
买入 |
| 09:33:06 |
6.94 |
1 |
1812 |
买入 |
| 09:33:09 |
6.94 |
6 |
1818 |
买入 |
| 09:33:12 |
6.95 |
2 |
1820 |
买入 |
| 09:33:18 |
6.95 |
165 |
1985 |
买入 |
| 09:33:21 |
6.95 |
1 |
1986 |
卖出 |
| 09:33:27 |
6.94 |
4 |
1990 |
卖出 |
| 09:33:30 |
6.94 |
10 |
2000 |
卖出 |
| 09:33:39 |
6.94 |
15 |
2015 |
卖出 |
| 09:33:45 |
6.93 |
27 |
2042 |
卖出 |
| 09:33:51 |
6.92 |
3 |
2045 |
卖出 |
| 09:33:54 |
6.91 |
61 |
2106 |
卖出 |
| 09:33:57 |
6.92 |
3 |
2109 |
卖出 |
| 09:34:00 |
6.91 |
8 |
2117 |
卖出 |
| 09:34:03 |
6.9 |
54 |
2171 |
卖出 |
| 09:34:06 |
6.91 |
53 |
2224 |
买入 |
| 09:34:09 |
6.91 |
9 |
2233 |
买入 |
| 09:34:12 |
6.9 |
44 |
2277 |
卖出 |
| 09:34:15 |
6.91 |
14 |
2291 |
买入 |
| 09:34:18 |
6.92 |
9 |
2300 |
买入 |
| 09:34:21 |
6.92 |
4 |
2304 |
卖出 |
| 09:34:24 |
6.92 |
2 |
2306 |
买入 |
| 09:34:30 |
6.91 |
10 |
2316 |
卖出 |
| 09:34:45 |
6.91 |
1 |
2317 |
卖出 |
| 09:34:48 |
6.91 |
2 |
2319 |
卖出 |
| 09:34:54 |
6.91 |
2 |
2321 |
卖出 |
| 09:35:00 |
6.91 |
1 |
2322 |
卖出 |
| 09:35:03 |
6.91 |
30 |
2352 |
卖出 |
| 09:35:06 |
6.91 |
8 |
2360 |
卖出 |
| 09:35:09 |
6.9 |
7 |
2367 |
卖出 |
| 09:35:15 |
6.9 |
30 |
2397 |
卖出 |
| 09:35:21 |
6.9 |
1 |
2398 |
卖出 |
| 09:35:27 |
6.9 |
3 |
2401 |
卖出 |
| 09:35:30 |
6.91 |
1 |
2402 |
买入 |
| 09:35:39 |
6.9 |
12 |
2414 |
卖出 |
| 09:35:45 |
6.9 |
1 |
2415 |
卖出 |
| 09:35:48 |
6.9 |
7 |
2422 |
卖出 |
| 09:35:57 |
6.91 |
1 |
2423 |
买入 |
| 09:36:24 |
6.9 |
16 |
2439 |
卖出 |
| 09:36:27 |
6.9 |
9 |
2448 |
买入 |
| 09:36:42 |
6.91 |
2 |
2450 |
买入 |
| 09:36:45 |
6.91 |
3 |
2453 |
卖出 |
| 09:36:48 |
6.91 |
7 |
2460 |
卖出 |
| 09:36:54 |
6.91 |
2 |
2462 |
买入 |
| 09:37:00 |
6.91 |
1 |
2463 |
卖出 |
| 09:37:03 |
6.92 |
3 |
2466 |
买入 |
| 09:37:06 |
6.92 |
28 |
2494 |
买入 |
| 09:37:09 |
6.92 |
46 |
2540 |
买入 |
| 09:37:12 |
6.94 |
5 |
2545 |
买入 |
| 09:37:27 |
6.94 |
4 |
2549 |
买入 |
| 09:37:30 |
6.93 |
2 |
2551 |
卖出 |
| 09:37:33 |
6.93 |
26 |
2577 |
卖出 |
| 09:37:36 |
6.94 |
7 |
2584 |
买入 |
| 09:37:42 |
6.93 |
1 |
2585 |
卖出 |
| 09:37:45 |
6.94 |
7 |
2592 |
买入 |
| 09:37:57 |
6.94 |
39 |
2631 |
卖出 |
| 09:38:06 |
6.94 |
9 |
2640 |
卖出 |
| 09:38:09 |
6.94 |
14 |
2654 |
买入 |
| 09:38:12 |
6.94 |
68 |
2722 |
卖出 |
| 09:38:15 |
6.93 |
1 |
2723 |
卖出 |
| 09:38:18 |
6.94 |
1 |
2724 |
买入 |
| 09:38:21 |
6.93 |
52 |
2776 |
卖出 |
| 09:38:24 |
6.94 |
3 |
2779 |
卖出 |
| 09:38:33 |
6.93 |
2 |
2781 |
买入 |
| 09:38:54 |
6.94 |
2 |
2783 |
买入 |
| 09:39:00 |
6.95 |
1 |
2784 |
买入 |
| 09:39:03 |
6.95 |
12 |
2796 |
买入 |
| 09:39:06 |
6.93 |
31 |
2827 |
卖出 |
| 09:39:18 |
6.94 |
18 |
2845 |
卖出 |
| 09:39:27 |
6.95 |
1 |
2846 |
卖出 |
| 09:39:51 |
6.95 |
1 |
2847 |
买入 |
| 09:40:03 |
6.96 |
52 |
2899 |
买入 |
| 09:40:06 |
6.95 |
13 |
2912 |
卖出 |
| 09:40:09 |
6.96 |
2 |
2914 |
买入 |
| 09:40:12 |
6.96 |
4 |
2918 |
买入 |
| 09:40:15 |
6.97 |
4 |
2922 |
买入 |
| 09:40:18 |
6.96 |
2 |
2924 |
卖出 |
| 09:40:21 |
6.96 |
8 |
2932 |
卖出 |
| 09:40:27 |
6.96 |
1 |
2933 |
买入 |
| 09:40:33 |
6.96 |
2 |
2935 |
买入 |
| 09:40:39 |
6.96 |
17 |
2952 |
买入 |
| 09:40:45 |
6.96 |
2 |
2954 |
买入 |
| 09:40:57 |
6.96 |
1 |
2955 |
卖出 |
| 09:41:00 |
6.96 |
25 |
2980 |
卖出 |
| 09:41:03 |
6.96 |
70 |
3050 |
卖出 |
| 09:41:09 |
6.97 |
61 |
3111 |
买入 |
| 09:41:12 |
6.97 |
1 |
3112 |
买入 |
| 09:41:27 |
6.96 |
1 |
3113 |
买入 |
| 09:41:48 |
6.96 |
3 |
3116 |
买入 |
| 09:41:54 |
6.97 |
5 |
3121 |
买入 |
| 09:41:57 |
6.97 |
3 |
3124 |
买入 |
| 09:42:00 |
6.97 |
4 |
3128 |
买入 |
| 09:42:03 |
6.97 |
10 |
3138 |
买入 |
| 09:42:06 |
6.97 |
5 |
3143 |
买入 |
| 09:42:09 |
6.96 |
1 |
3144 |
卖出 |
| 09:42:12 |
6.96 |
1 |
3145 |
卖出 |
| 09:42:39 |
6.97 |
1 |
3146 |
卖出 |
| 09:43:03 |
6.97 |
1 |
3147 |
卖出 |
| 09:43:06 |
6.97 |
4 |
3151 |
卖出 |
| 09:43:09 |
6.97 |
13 |
3164 |
卖出 |
| 09:43:12 |
6.97 |
2 |
3166 |
卖出 |
| 09:43:30 |
6.97 |
9 |
3175 |
买入 |
| 09:43:33 |
6.97 |
1 |
3176 |
卖出 |
| 09:44:06 |
6.97 |
4 |
3180 |
买入 |
| 09:44:09 |
6.98 |
1 |
3181 |
买入 |
| 09:44:12 |
6.98 |
1 |
3182 |
买入 |
| 09:44:21 |
6.97 |
1 |
3183 |
卖出 |
| 09:44:24 |
6.97 |
8 |
3191 |
卖出 |
| 09:44:27 |
6.97 |
41 |
3232 |
卖出 |
| 09:44:30 |
6.97 |
2 |
3234 |
卖出 |
| 09:44:33 |
6.96 |
43 |
3277 |
卖出 |
| 09:44:48 |
6.96 |
157 |
3434 |
卖出 |
| 09:45:06 |
6.96 |
9 |
3443 |
买入 |
| 09:45:09 |
6.97 |
2 |
3445 |
买入 |
| 09:45:12 |
6.97 |
2 |
3447 |
买入 |
| 09:45:15 |
6.95 |
8 |
3455 |
卖出 |
| 09:45:18 |
6.95 |
2 |
3457 |
买入 |
| 09:45:21 |
6.96 |
3 |
3460 |
买入 |
| 09:45:27 |
6.95 |
80 |
3540 |
卖出 |
| 09:45:30 |
6.95 |
71 |
3611 |
卖出 |
| 09:45:36 |
6.95 |
1 |
3612 |
买入 |
| 09:45:39 |
6.95 |
33 |
3645 |
买入 |
| 09:45:42 |
6.95 |
2 |
3647 |
买入 |
| 09:45:45 |
6.95 |
2 |
3649 |
买入 |
| 09:45:48 |
6.95 |
6 |
3655 |
买入 |
| 09:45:51 |
6.95 |
5 |
3660 |
买入 |
| 09:45:54 |
6.95 |
3 |
3663 |
买入 |
| 09:45:57 |
6.95 |
3 |
3666 |
买入 |
| 09:46:00 |
6.95 |
1 |
3667 |
买入 |
| 09:46:03 |
6.94 |
20 |
3687 |
卖出 |
| 09:46:06 |
6.94 |
130 |
3817 |
买入 |
| 09:46:09 |
6.94 |
476 |
4293 |
买入 |
| 09:46:12 |
6.94 |
12 |
4305 |
买入 |
| 09:46:15 |
6.95 |
2 |
4307 |
买入 |
| 09:46:27 |
6.95 |
9 |
4316 |
买入 |
| 09:47:09 |
6.95 |
4 |
4320 |
买入 |
| 09:47:15 |
6.95 |
1 |
4321 |
买入 |
| 09:47:18 |
6.95 |
14 |
4335 |
买入 |
| 09:47:21 |
6.95 |
5 |
4340 |
买入 |
| 09:47:24 |
6.96 |
6 |
4346 |
卖出 |
| 09:47:54 |
6.96 |
9 |
4355 |
卖出 |
| 09:47:57 |
6.96 |
1 |
4356 |
买入 |
| 09:48:09 |
6.97 |
21 |
4377 |
买入 |
| 09:48:12 |
6.97 |
4 |
4381 |
卖出 |
| 09:48:15 |
6.97 |
2 |
4383 |
卖出 |
| 09:48:18 |
6.97 |
3 |
4386 |
卖出 |
| 09:48:21 |
6.97 |
6 |
4392 |
卖出 |
| 09:48:24 |
6.97 |
19 |
4411 |
卖出 |
| 09:48:27 |
6.97 |
5 |
4416 |
卖出 |
| 09:48:36 |
6.96 |
3 |
4419 |
卖出 |
| 09:48:48 |
6.95 |
15 |
4434 |
卖出 |
| 09:48:51 |
6.96 |
3 |
4437 |
买入 |
| 09:49:45 |
6.97 |
1 |
4438 |
买入 |
| 09:50:21 |
6.98 |
5 |
4443 |
买入 |
| 09:50:24 |
6.97 |
8 |
4451 |
卖出 |
| 09:50:27 |
6.96 |
10 |
4461 |
卖出 |
| 09:50:30 |
6.96 |
32 |
4493 |
卖出 |
| 09:50:57 |
6.96 |
8 |
4501 |
买入 |
| 09:51:00 |
6.96 |
2 |
4503 |
卖出 |
| 09:51:03 |
6.96 |
3 |
4506 |
卖出 |
| 09:51:30 |
6.97 |
12 |
4518 |
买入 |
| 09:51:36 |
6.97 |
21 |
4539 |
卖出 |
| 09:52:06 |
6.97 |
16 |
4555 |
卖出 |
| 09:52:21 |
6.98 |
6 |
4561 |
买入 |
| 09:52:24 |
6.98 |
26 |
4587 |
买入 |
| 09:52:27 |
6.98 |
7 |
4594 |
买入 |
| 09:52:42 |
6.98 |
8 |
4602 |
买入 |
| 09:52:54 |
6.98 |
2 |
4604 |
买入 |
| 09:53:36 |
6.99 |
1 |
4605 |
卖出 |
| 09:53:39 |
7 |
18 |
4623 |
买入 |
| 09:54:12 |
7 |
5 |
4628 |
买入 |
| 09:54:15 |
7 |
14 |
4642 |
买入 |
| 09:54:30 |
7.01 |
30 |
4672 |
买入 |
| 09:54:36 |
7 |
21 |
4693 |
卖出 |
| 09:54:42 |
7 |
1 |
4694 |
买入 |
| 09:54:57 |
7 |
15 |
4709 |
买入 |
| 09:55:03 |
7.01 |
9 |
4718 |
买入 |
| 09:55:06 |
7 |
5 |
4723 |
买入 |
| 09:55:09 |
7 |
2 |
4725 |
卖出 |
| 09:55:21 |
7 |
2 |
4727 |
卖出 |
| 09:55:24 |
7 |
2 |
4729 |
买入 |
| 09:55:27 |
7 |
1 |
4730 |
卖出 |
| 09:55:30 |
7 |
1 |
4731 |
卖出 |
| 09:55:42 |
7.01 |
5 |
4736 |
买入 |
| 09:55:45 |
7 |
45 |
4781 |
卖出 |
| 09:55:48 |
7 |
9 |
4790 |
卖出 |
| 09:55:51 |
7 |
2 |
4792 |
卖出 |
| 09:57:18 |
7 |
2 |
4794 |
卖出 |
| 09:57:21 |
7 |
5 |
4799 |
卖出 |
| 09:57:24 |
6.99 |
24 |
4823 |
卖出 |
| 09:57:51 |
6.99 |
8 |
4831 |
卖出 |
| 09:57:54 |
6.97 |
48 |
4879 |
卖出 |
| 09:57:57 |
6.99 |
73 |
4952 |
买入 |
| 09:58:00 |
6.99 |
24 |
4976 |
卖出 |
| 09:58:03 |
6.99 |
3 |
4979 |
卖出 |
| 09:59:09 |
6.99 |
1 |
4980 |
买入 |
| 09:59:12 |
6.98 |
11 |
4991 |
买入 |
| 09:59:18 |
6.99 |
5 |
4996 |
买入 |
| 09:59:51 |
6.97 |
2 |
4998 |
卖出 |
| 10:00:21 |
6.97 |
24 |
5022 |
卖出 |
| 10:00:24 |
6.98 |
1 |
5023 |
买入 |
| 10:00:27 |
6.98 |
1 |
5024 |
买入 |
| 10:00:30 |
6.98 |
1 |
5025 |
买入 |
| 10:00:42 |
6.98 |
2 |
5027 |
买入 |
| 10:00:48 |
6.98 |
1 |
5028 |
买入 |
| 10:00:51 |
6.98 |
1 |
5029 |
卖出 |
| 10:01:30 |
6.98 |
1 |
5030 |
买入 |
| 10:01:33 |
6.99 |
50 |
5080 |
买入 |
| 10:01:39 |
6.98 |
10 |
5090 |
卖出 |
| 10:03:12 |
6.98 |
6 |
5096 |
卖出 |
| 10:03:15 |
6.98 |
13 |
5109 |
卖出 |
| 10:03:18 |
6.98 |
10 |
5119 |
卖出 |
| 10:03:24 |
6.97 |
9 |
5128 |
卖出 |
| 10:03:27 |
6.97 |
56 |
5184 |
卖出 |
| 10:03:30 |
6.97 |
2 |
5186 |
卖出 |
| 10:03:33 |
6.97 |
2 |
5188 |
卖出 |
| 10:03:36 |
6.98 |
35 |
5223 |
买入 |
| 10:04:48 |
6.97 |
1 |
5224 |
卖出 |
| 10:05:39 |
6.97 |
7 |
5231 |
卖出 |
| 10:06:00 |
6.97 |
5 |
5236 |
卖出 |
| 10:06:24 |
6.98 |
1 |
5237 |
买入 |
| 10:06:33 |
6.97 |
5 |
5242 |
卖出 |
| 10:06:36 |
6.98 |
1 |
5243 |
买入 |
| 10:07:33 |
6.98 |
1 |
5244 |
买入 |
| 10:07:36 |
6.97 |
1 |
5245 |
卖出 |
| 10:08:36 |
6.98 |
3 |
5248 |
买入 |
| 10:08:39 |
6.98 |
3 |
5251 |
买入 |
| 10:08:42 |
6.98 |
21 |
5272 |
买入 |
| 10:08:45 |
6.98 |
2 |
5274 |
卖出 |
| 10:08:54 |
7.03 |
200 |
5474 |
买入 |
| 10:08:57 |
6.99 |
1 |
5475 |
卖出 |
| 10:09:09 |
6.99 |
1 |
5476 |
卖出 |
| 10:09:12 |
6.99 |
1 |
5477 |
卖出 |
| 10:09:36 |
6.98 |
7 |
5484 |
卖出 |
| 10:09:39 |
6.98 |
1 |
5485 |
卖出 |
| 10:09:42 |
6.98 |
5 |
5490 |
卖出 |
| 10:09:45 |
6.97 |
3 |
5493 |
卖出 |
| 10:10:06 |
6.97 |
1 |
5494 |
卖出 |
| 10:10:12 |
6.97 |
1 |
5495 |
卖出 |
| 10:10:24 |
6.97 |
2 |
5497 |
卖出 |
| 10:10:39 |
6.97 |
2 |
5499 |
卖出 |