中广核技[000881]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.4 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.4 |
204 |
204 |
集合竞价 |
| 09:15:36 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:15:45 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:16:03 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:16:12 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:16:21 |
6.78 |
1721 |
1721 |
集合竞价 |
| 09:16:39 |
6.78 |
1880 |
1880 |
集合竞价 |
| 09:16:48 |
6.78 |
1897 |
1897 |
集合竞价 |
| 09:16:57 |
6.78 |
1987 |
1987 |
集合竞价 |
| 09:17:06 |
6.78 |
1556 |
1556 |
集合竞价 |
| 09:17:15 |
6.78 |
1556 |
1556 |
集合竞价 |
| 09:17:24 |
6.79 |
1560 |
1560 |
集合竞价 |
| 09:17:33 |
6.79 |
1560 |
1560 |
集合竞价 |
| 09:17:42 |
6.8 |
1560 |
1560 |
集合竞价 |
| 09:17:51 |
6.8 |
1560 |
1560 |
集合竞价 |
| 09:18:00 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:18:18 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:18:27 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:18:36 |
7.02 |
1218 |
1218 |
集合竞价 |
| 09:18:45 |
7.05 |
1218 |
1218 |
集合竞价 |
| 09:19:03 |
7.05 |
1218 |
1218 |
集合竞价 |
| 09:19:12 |
7.63 |
6 |
6 |
集合竞价 |
| 09:19:48 |
7.63 |
6 |
6 |
集合竞价 |
| 09:19:57 |
7.53 |
4 |
4 |
集合竞价 |
| 09:20:09 |
7.53 |
17 |
17 |
集合竞价 |
| 09:20:45 |
7.53 |
17 |
17 |
集合竞价 |
| 09:21:12 |
7.51 |
44 |
44 |
集合竞价 |
| 09:21:48 |
7.51 |
71 |
71 |
集合竞价 |
| 09:22:15 |
7.51 |
76 |
76 |
集合竞价 |
| 09:22:42 |
7.51 |
76 |
76 |
集合竞价 |
| 09:24:03 |
7.51 |
76 |
76 |
集合竞价 |
| 09:24:21 |
7.51 |
86 |
86 |
集合竞价 |
| 09:24:30 |
7.51 |
105 |
105 |
集合竞价 |
| 09:24:39 |
7.5 |
244 |
244 |
集合竞价 |
| 09:24:48 |
7.5 |
290 |
290 |
集合竞价 |
| 09:24:57 |
7.5 |
322 |
322 |
集合竞价 |
| 09:25:00 |
7.51 |
402 |
724 |
卖出 |
| 09:30:00 |
7.52 |
21 |
745 |
买入 |
| 09:30:03 |
7.51 |
135 |
880 |
卖出 |
| 09:30:06 |
7.53 |
53 |
933 |
买入 |
| 09:30:09 |
7.53 |
187 |
1120 |
买入 |
| 09:30:12 |
7.52 |
16 |
1136 |
卖出 |
| 09:30:15 |
7.53 |
10 |
1146 |
买入 |
| 09:30:18 |
7.53 |
13 |
1159 |
买入 |
| 09:30:21 |
7.53 |
30 |
1189 |
买入 |
| 09:30:24 |
7.53 |
7 |
1196 |
买入 |
| 09:30:27 |
7.53 |
2 |
1198 |
买入 |
| 09:30:30 |
7.53 |
4 |
1202 |
买入 |
| 09:30:33 |
7.53 |
52 |
1254 |
买入 |
| 09:30:36 |
7.53 |
5 |
1259 |
买入 |
| 09:30:39 |
7.53 |
54 |
1313 |
买入 |
| 09:30:42 |
7.53 |
4 |
1317 |
买入 |
| 09:30:51 |
7.53 |
3 |
1320 |
买入 |
| 09:30:54 |
7.52 |
16 |
1336 |
卖出 |
| 09:30:57 |
7.53 |
13 |
1349 |
买入 |
| 09:31:00 |
7.5 |
130 |
1479 |
卖出 |
| 09:31:03 |
7.51 |
4 |
1483 |
买入 |
| 09:31:06 |
7.53 |
78 |
1561 |
买入 |
| 09:31:09 |
7.53 |
43 |
1604 |
买入 |
| 09:31:12 |
7.54 |
50 |
1654 |
买入 |
| 09:31:15 |
7.51 |
20 |
1674 |
卖出 |
| 09:31:21 |
7.53 |
2 |
1676 |
买入 |
| 09:31:24 |
7.53 |
1 |
1677 |
买入 |
| 09:31:30 |
7.53 |
40 |
1717 |
买入 |
| 09:31:33 |
7.54 |
34 |
1751 |
买入 |
| 09:31:36 |
7.54 |
8 |
1759 |
买入 |
| 09:31:39 |
7.54 |
7 |
1766 |
买入 |
| 09:31:42 |
7.54 |
11 |
1777 |
买入 |
| 09:31:45 |
7.54 |
22 |
1799 |
买入 |
| 09:31:48 |
7.54 |
28 |
1827 |
买入 |
| 09:31:51 |
7.55 |
29 |
1856 |
买入 |
| 09:31:54 |
7.55 |
11 |
1867 |
买入 |
| 09:32:00 |
7.55 |
5 |
1872 |
买入 |
| 09:32:03 |
7.54 |
29 |
1901 |
买入 |
| 09:32:06 |
7.55 |
25 |
1926 |
买入 |
| 09:32:12 |
7.55 |
5 |
1931 |
买入 |
| 09:32:18 |
7.55 |
9 |
1940 |
买入 |
| 09:32:24 |
7.54 |
2 |
1942 |
买入 |
| 09:32:27 |
7.55 |
4 |
1946 |
买入 |
| 09:32:30 |
7.54 |
36 |
1982 |
卖出 |
| 09:32:39 |
7.54 |
13 |
1995 |
买入 |
| 09:32:45 |
7.54 |
2 |
1997 |
买入 |
| 09:32:51 |
7.54 |
20 |
2017 |
买入 |
| 09:32:54 |
7.54 |
37 |
2054 |
卖出 |
| 09:32:57 |
7.53 |
116 |
2170 |
卖出 |
| 09:33:00 |
7.54 |
93 |
2263 |
买入 |
| 09:33:03 |
7.54 |
52 |
2315 |
买入 |
| 09:33:06 |
7.54 |
4 |
2319 |
买入 |
| 09:33:09 |
7.54 |
5 |
2324 |
买入 |
| 09:33:12 |
7.54 |
1 |
2325 |
买入 |
| 09:33:15 |
7.54 |
2 |
2327 |
买入 |
| 09:33:18 |
7.52 |
66 |
2393 |
卖出 |
| 09:33:21 |
7.53 |
1 |
2394 |
买入 |
| 09:33:27 |
7.53 |
26 |
2420 |
买入 |
| 09:33:30 |
7.53 |
2 |
2422 |
买入 |
| 09:33:33 |
7.52 |
114 |
2536 |
卖出 |
| 09:33:36 |
7.53 |
20 |
2556 |
买入 |
| 09:33:39 |
7.53 |
20 |
2576 |
买入 |
| 09:33:42 |
7.53 |
26 |
2602 |
买入 |
| 09:33:45 |
7.53 |
2 |
2604 |
买入 |
| 09:33:48 |
7.53 |
45 |
2649 |
买入 |
| 09:33:51 |
7.52 |
136 |
2785 |
卖出 |
| 09:33:54 |
7.53 |
10 |
2795 |
买入 |
| 09:33:57 |
7.53 |
8 |
2803 |
买入 |
| 09:34:00 |
7.53 |
2 |
2805 |
买入 |
| 09:34:03 |
7.53 |
5 |
2810 |
买入 |
| 09:34:06 |
7.53 |
8 |
2818 |
买入 |
| 09:34:12 |
7.53 |
1 |
2819 |
买入 |
| 09:34:15 |
7.53 |
14 |
2833 |
买入 |
| 09:34:18 |
7.52 |
43 |
2876 |
卖出 |
| 09:34:21 |
7.52 |
63 |
2939 |
买入 |
| 09:34:24 |
7.53 |
2 |
2941 |
买入 |
| 09:34:27 |
7.53 |
34 |
2975 |
买入 |
| 09:34:30 |
7.53 |
2 |
2977 |
买入 |
| 09:34:33 |
7.53 |
6 |
2983 |
买入 |
| 09:34:36 |
7.53 |
8 |
2991 |
买入 |
| 09:34:42 |
7.53 |
1 |
2992 |
买入 |
| 09:34:45 |
7.53 |
1 |
2993 |
买入 |
| 09:34:48 |
7.53 |
10 |
3003 |
买入 |
| 09:34:51 |
7.53 |
35 |
3038 |
买入 |
| 09:34:54 |
7.53 |
6 |
3044 |
买入 |
| 09:34:57 |
7.53 |
2 |
3046 |
买入 |
| 09:35:00 |
7.52 |
10 |
3056 |
卖出 |
| 09:35:03 |
7.53 |
22 |
3078 |
买入 |
| 09:35:06 |
7.53 |
164 |
3242 |
买入 |
| 09:35:09 |
7.54 |
209 |
3451 |
买入 |
| 09:35:12 |
7.55 |
136 |
3587 |
买入 |
| 09:35:15 |
7.56 |
41 |
3628 |
买入 |
| 09:35:18 |
7.55 |
87 |
3715 |
卖出 |
| 09:35:21 |
7.54 |
19 |
3734 |
卖出 |
| 09:35:24 |
7.56 |
8 |
3742 |
买入 |
| 09:35:27 |
7.56 |
73 |
3815 |
买入 |
| 09:35:30 |
7.56 |
17 |
3832 |
买入 |
| 09:35:33 |
7.56 |
12 |
3844 |
买入 |
| 09:35:36 |
7.56 |
1 |
3845 |
买入 |
| 09:35:39 |
7.56 |
12 |
3857 |
买入 |
| 09:35:45 |
7.56 |
3 |
3860 |
买入 |
| 09:35:48 |
7.56 |
2 |
3862 |
买入 |
| 09:35:51 |
7.56 |
8 |
3870 |
买入 |
| 09:35:54 |
7.56 |
3 |
3873 |
买入 |
| 09:35:57 |
7.55 |
6 |
3879 |
卖出 |
| 09:36:00 |
7.55 |
138 |
4017 |
买入 |
| 09:36:03 |
7.55 |
63 |
4080 |
买入 |
| 09:36:09 |
7.55 |
2 |
4082 |
买入 |
| 09:36:12 |
7.55 |
4 |
4086 |
买入 |
| 09:36:15 |
7.55 |
9 |
4095 |
买入 |
| 09:36:18 |
7.55 |
2 |
4097 |
买入 |
| 09:36:21 |
7.55 |
12 |
4109 |
买入 |
| 09:36:24 |
7.55 |
6 |
4115 |
买入 |
| 09:36:27 |
7.54 |
19 |
4134 |
卖出 |
| 09:36:30 |
7.54 |
104 |
4238 |
卖出 |
| 09:36:33 |
7.54 |
1 |
4239 |
买入 |
| 09:36:36 |
7.53 |
2 |
4241 |
卖出 |
| 09:36:42 |
7.54 |
20 |
4261 |
买入 |
| 09:36:45 |
7.56 |
550 |
4811 |
买入 |
| 09:36:48 |
7.56 |
6 |
4817 |
买入 |
| 09:36:51 |
7.55 |
7 |
4824 |
卖出 |
| 09:36:54 |
7.55 |
2 |
4826 |
买入 |
| 09:36:57 |
7.56 |
7 |
4833 |
买入 |
| 09:37:00 |
7.56 |
10 |
4843 |
买入 |
| 09:37:03 |
7.56 |
4 |
4847 |
买入 |
| 09:37:06 |
7.56 |
125 |
4972 |
买入 |
| 09:37:09 |
7.56 |
6 |
4978 |
买入 |
| 09:37:12 |
7.56 |
32 |
5010 |
买入 |
| 09:37:15 |
7.56 |
1 |
5011 |
买入 |
| 09:37:21 |
7.56 |
1 |
5012 |
买入 |
| 09:37:24 |
7.56 |
4 |
5016 |
买入 |
| 09:37:27 |
7.56 |
1 |
5017 |
买入 |
| 09:37:30 |
7.56 |
3 |
5020 |
买入 |
| 09:37:36 |
7.56 |
1 |
5021 |
买入 |
| 09:37:42 |
7.56 |
1 |
5022 |
买入 |
| 09:37:45 |
7.56 |
4 |
5026 |
买入 |
| 09:37:48 |
7.56 |
10 |
5036 |
买入 |
| 09:37:51 |
7.56 |
3 |
5039 |
买入 |
| 09:38:00 |
7.56 |
1 |
5040 |
买入 |
| 09:38:03 |
7.56 |
4 |
5044 |
买入 |
| 09:38:06 |
7.56 |
55 |
5099 |
买入 |
| 09:38:09 |
7.55 |
9 |
5108 |
卖出 |
| 09:38:12 |
7.55 |
2 |
5110 |
卖出 |
| 09:38:18 |
7.56 |
5 |
5115 |
买入 |
| 09:38:21 |
7.55 |
270 |
5385 |
卖出 |
| 09:38:27 |
7.55 |
1 |
5386 |
买入 |
| 09:38:33 |
7.55 |
2 |
5388 |
买入 |
| 09:38:42 |
7.55 |
1 |
5389 |
买入 |
| 09:38:45 |
7.55 |
36 |
5425 |
买入 |
| 09:38:48 |
7.55 |
7 |
5432 |
卖出 |
| 09:38:51 |
7.56 |
10 |
5442 |
买入 |
| 09:38:57 |
7.56 |
1 |
5443 |
买入 |
| 09:39:00 |
7.56 |
1 |
5444 |
买入 |
| 09:39:03 |
7.56 |
1 |
5445 |
买入 |
| 09:39:09 |
7.56 |
3 |
5448 |
买入 |
| 09:39:12 |
7.56 |
3 |
5451 |
买入 |
| 09:39:15 |
7.56 |
4 |
5455 |
买入 |
| 09:39:18 |
7.56 |
2 |
5457 |
买入 |
| 09:39:21 |
7.56 |
7 |
5464 |
买入 |
| 09:39:24 |
7.56 |
18 |
5482 |
买入 |
| 09:39:27 |
7.56 |
7 |
5489 |
买入 |
| 09:39:30 |
7.56 |
11 |
5500 |
买入 |
| 09:39:33 |
7.56 |
1 |
5501 |
买入 |
| 09:39:36 |
7.56 |
10 |
5511 |
买入 |
| 09:39:39 |
7.56 |
3 |
5514 |
买入 |
| 09:39:42 |
7.56 |
10 |
5524 |
买入 |
| 09:39:45 |
7.57 |
218 |
5742 |
买入 |
| 09:39:48 |
7.58 |
7 |
5749 |
买入 |
| 09:39:51 |
7.58 |
9 |
5758 |
买入 |
| 09:39:54 |
7.57 |
48 |
5806 |
卖出 |
| 09:39:57 |
7.57 |
58 |
5864 |
卖出 |
| 09:40:00 |
7.58 |
198 |
6062 |
买入 |
| 09:40:03 |
7.58 |
97 |
6159 |
买入 |
| 09:40:06 |
7.58 |
183 |
6342 |
卖出 |
| 09:40:09 |
7.58 |
7 |
6349 |
买入 |
| 09:40:12 |
7.58 |
4 |
6353 |
买入 |
| 09:40:15 |
7.57 |
38 |
6391 |
卖出 |
| 09:40:18 |
7.58 |
55 |
6446 |
买入 |
| 09:40:21 |
7.58 |
1171 |
7617 |
买入 |
| 09:40:24 |
7.57 |
4 |
7621 |
卖出 |
| 09:40:27 |
7.57 |
72 |
7693 |
卖出 |
| 09:40:30 |
7.57 |
72 |
7765 |
卖出 |
| 09:40:33 |
7.57 |
11 |
7776 |
卖出 |
| 09:40:36 |
7.57 |
67 |
7843 |
卖出 |
| 09:40:39 |
7.58 |
2 |
7845 |
买入 |
| 09:40:42 |
7.58 |
27 |
7872 |
买入 |
| 09:40:45 |
7.56 |
321 |
8193 |
卖出 |
| 09:40:48 |
7.57 |
24 |
8217 |
买入 |
| 09:40:51 |
7.56 |
30 |
8247 |
卖出 |
| 09:40:54 |
7.57 |
3 |
8250 |
买入 |
| 09:41:00 |
7.57 |
1 |
8251 |
买入 |
| 09:41:06 |
7.57 |
7 |
8258 |
买入 |
| 09:41:09 |
7.56 |
9 |
8267 |
卖出 |
| 09:41:12 |
7.56 |
5 |
8272 |
买入 |
| 09:41:15 |
7.56 |
44 |
8316 |
卖出 |
| 09:41:18 |
7.56 |
1 |
8317 |
卖出 |
| 09:41:24 |
7.56 |
1 |
8318 |
买入 |
| 09:41:30 |
7.56 |
1 |
8319 |
买入 |
| 09:41:33 |
7.56 |
1 |
8320 |
买入 |
| 09:41:39 |
7.56 |
8 |
8328 |
买入 |
| 09:41:42 |
7.56 |
4 |
8332 |
买入 |
| 09:41:45 |
7.56 |
3 |
8335 |
买入 |
| 09:41:48 |
7.57 |
1 |
8336 |
买入 |
| 09:41:54 |
7.57 |
1 |
8337 |
买入 |
| 09:42:00 |
7.56 |
1 |
8338 |
卖出 |
| 09:42:03 |
7.57 |
2 |
8340 |
买入 |
| 09:42:06 |
7.57 |
9 |
8349 |
买入 |
| 09:42:09 |
7.57 |
4 |
8353 |
买入 |
| 09:42:15 |
7.57 |
1 |
8354 |
买入 |
| 09:42:18 |
7.57 |
2 |
8356 |
买入 |
| 09:42:21 |
7.57 |
1 |
8357 |
买入 |
| 09:42:27 |
7.57 |
7 |
8364 |
买入 |
| 09:42:30 |
7.57 |
6 |
8370 |
买入 |
| 09:42:33 |
7.57 |
13 |
8383 |
买入 |
| 09:42:36 |
7.57 |
6 |
8389 |
买入 |
| 09:42:42 |
7.57 |
4 |
8393 |
买入 |
| 09:42:45 |
7.57 |
1 |
8394 |
买入 |
| 09:42:51 |
7.57 |
2 |
8396 |
买入 |
| 09:43:00 |
7.56 |
6 |
8402 |
买入 |
| 09:43:09 |
7.56 |
1 |
8403 |
买入 |
| 09:43:15 |
7.56 |
30 |
8433 |
买入 |
| 09:43:18 |
7.56 |
8 |
8441 |
买入 |
| 09:43:21 |
7.56 |
178 |
8619 |
买入 |
| 09:43:24 |
7.56 |
26 |
8645 |
卖出 |
| 09:43:27 |
7.55 |
8 |
8653 |
卖出 |
| 09:43:30 |
7.56 |
1 |
8654 |
买入 |
| 09:43:36 |
7.56 |
6 |
8660 |
买入 |
| 09:43:42 |
7.56 |
1 |
8661 |
买入 |
| 09:43:45 |
7.56 |
1 |
8662 |
买入 |
| 09:43:57 |
7.56 |
5 |
8667 |
买入 |
| 09:44:03 |
7.55 |
14 |
8681 |
卖出 |
| 09:44:06 |
7.55 |
27 |
8708 |
卖出 |
| 09:44:09 |
7.55 |
2 |
8710 |
卖出 |
| 09:44:12 |
7.55 |
1 |
8711 |
卖出 |
| 09:44:15 |
7.55 |
4 |
8715 |
卖出 |
| 09:44:18 |
7.55 |
26 |
8741 |
卖出 |
| 09:44:21 |
7.55 |
38 |
8779 |
卖出 |
| 09:44:24 |
7.55 |
2 |
8781 |
卖出 |
| 09:44:27 |
7.55 |
185 |
8966 |
卖出 |
| 09:44:30 |
7.54 |
144 |
9110 |
卖出 |
| 09:44:33 |
7.55 |
2 |
9112 |
买入 |
| 09:44:39 |
7.55 |
1 |
9113 |
买入 |
| 09:44:45 |
7.55 |
1 |
9114 |
买入 |
| 09:45:06 |
7.55 |
2 |
9116 |
买入 |
| 09:45:12 |
7.54 |
64 |
9180 |
卖出 |
| 09:45:15 |
7.55 |
1 |
9181 |
买入 |
| 09:45:18 |
7.55 |
52 |
9233 |
买入 |
| 09:45:21 |
7.55 |
1 |
9234 |
买入 |
| 09:45:24 |
7.55 |
1 |
9235 |
买入 |
| 09:45:27 |
7.54 |
10 |
9245 |
卖出 |
| 09:45:30 |
7.55 |
3 |
9248 |
买入 |
| 09:45:33 |
7.55 |
6 |
9254 |
买入 |
| 09:45:36 |
7.55 |
7 |
9261 |
买入 |
| 09:45:39 |
7.55 |
1 |
9262 |
买入 |
| 09:45:45 |
7.55 |
1 |
9263 |
买入 |
| 09:45:51 |
7.55 |
2 |
9265 |
买入 |
| 09:45:57 |
7.55 |
34 |
9299 |
买入 |
| 09:46:00 |
7.55 |
2 |
9301 |
买入 |
| 09:46:03 |
7.55 |
2 |
9303 |
买入 |
| 09:46:06 |
7.55 |
2 |
9305 |
买入 |
| 09:46:09 |
7.54 |
152 |
9457 |
卖出 |
| 09:46:12 |
7.54 |
8 |
9465 |
买入 |
| 09:46:15 |
7.54 |
1 |
9466 |
买入 |