中广核技[000881]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.31 |
13 |
13 |
集合竞价 |
| 09:15:09 |
9.13 |
1654 |
1654 |
集合竞价 |
| 09:15:18 |
9.13 |
1713 |
1713 |
集合竞价 |
| 09:15:27 |
9.13 |
1539 |
1539 |
集合竞价 |
| 09:15:45 |
9.13 |
1540 |
1540 |
集合竞价 |
| 09:15:54 |
9.13 |
1625 |
1625 |
集合竞价 |
| 09:16:03 |
9.13 |
1743 |
1743 |
集合竞价 |
| 09:16:12 |
9.13 |
1716 |
1716 |
集合竞价 |
| 09:16:21 |
9.13 |
1868 |
1868 |
集合竞价 |
| 09:16:30 |
9.13 |
1889 |
1889 |
集合竞价 |
| 09:16:39 |
9.13 |
1991 |
1991 |
集合竞价 |
| 09:16:48 |
9.13 |
1987 |
1987 |
集合竞价 |
| 09:16:57 |
9.13 |
2020 |
2020 |
集合竞价 |
| 09:17:06 |
9.13 |
2119 |
2119 |
集合竞价 |
| 09:17:24 |
9.13 |
2142 |
2142 |
集合竞价 |
| 09:17:33 |
9.13 |
2204 |
2204 |
集合竞价 |
| 09:17:42 |
9.13 |
2267 |
2267 |
集合竞价 |
| 09:17:51 |
9.13 |
2376 |
2376 |
集合竞价 |
| 09:18:00 |
9.13 |
2800 |
2800 |
集合竞价 |
| 09:18:09 |
9.13 |
2800 |
2800 |
集合竞价 |
| 09:18:18 |
9.13 |
2803 |
2803 |
集合竞价 |
| 09:18:27 |
8.31 |
34 |
34 |
集合竞价 |
| 09:18:45 |
8.31 |
34 |
34 |
集合竞价 |
| 09:19:03 |
8.31 |
20 |
20 |
集合竞价 |
| 09:19:21 |
8.31 |
20 |
20 |
集合竞价 |
| 09:19:30 |
8.31 |
28 |
28 |
集合竞价 |
| 09:19:39 |
8.31 |
43 |
43 |
集合竞价 |
| 09:20:09 |
8.31 |
43 |
43 |
集合竞价 |
| 09:20:18 |
8.31 |
43 |
43 |
集合竞价 |
| 09:20:27 |
8.31 |
117 |
117 |
集合竞价 |
| 09:20:45 |
8.31 |
177 |
177 |
集合竞价 |
| 09:21:03 |
8.31 |
180 |
180 |
集合竞价 |
| 09:21:21 |
8.31 |
180 |
180 |
集合竞价 |
| 09:21:57 |
8.31 |
180 |
180 |
集合竞价 |
| 09:22:06 |
8.31 |
182 |
182 |
集合竞价 |
| 09:22:24 |
8.31 |
232 |
232 |
集合竞价 |
| 09:22:33 |
8.31 |
258 |
258 |
集合竞价 |
| 09:22:51 |
8.31 |
267 |
267 |
集合竞价 |
| 09:23:09 |
8.31 |
302 |
302 |
集合竞价 |
| 09:23:36 |
8.31 |
312 |
312 |
集合竞价 |
| 09:23:54 |
8.31 |
318 |
318 |
集合竞价 |
| 09:24:03 |
8.31 |
402 |
402 |
集合竞价 |
| 09:24:21 |
8.3 |
511 |
511 |
集合竞价 |
| 09:24:30 |
8.3 |
790 |
790 |
集合竞价 |
| 09:24:39 |
8.3 |
790 |
790 |
集合竞价 |
| 09:24:57 |
8.27 |
923 |
923 |
集合竞价 |
| 09:25:00 |
8.27 |
979 |
1902 |
买入 |
| 09:30:00 |
8.23 |
25 |
1927 |
卖出 |
| 09:30:03 |
8.23 |
632 |
2559 |
买入 |
| 09:30:06 |
8.23 |
136 |
2695 |
买入 |
| 09:30:09 |
8.21 |
204 |
2899 |
卖出 |
| 09:30:12 |
8.21 |
21 |
2920 |
卖出 |
| 09:30:15 |
8.22 |
1 |
2921 |
买入 |
| 09:30:18 |
8.22 |
46 |
2967 |
卖出 |
| 09:30:21 |
8.22 |
20 |
2987 |
卖出 |
| 09:30:24 |
8.21 |
17 |
3004 |
卖出 |
| 09:30:27 |
8.21 |
1 |
3005 |
卖出 |
| 09:30:30 |
8.21 |
260 |
3265 |
卖出 |
| 09:30:33 |
8.21 |
12 |
3277 |
买入 |
| 09:30:36 |
8.21 |
33 |
3310 |
买入 |
| 09:30:42 |
8.21 |
21 |
3331 |
买入 |
| 09:30:45 |
8.21 |
9 |
3340 |
买入 |
| 09:30:48 |
8.2 |
43 |
3383 |
卖出 |
| 09:30:51 |
8.19 |
45 |
3428 |
卖出 |
| 09:30:54 |
8.21 |
125 |
3553 |
买入 |
| 09:30:57 |
8.22 |
34 |
3587 |
买入 |
| 09:31:00 |
8.21 |
78 |
3665 |
卖出 |
| 09:31:03 |
8.25 |
186 |
3851 |
买入 |
| 09:31:06 |
8.25 |
86 |
3937 |
买入 |
| 09:31:09 |
8.24 |
94 |
4031 |
卖出 |
| 09:31:12 |
8.25 |
51 |
4082 |
买入 |
| 09:31:15 |
8.25 |
45 |
4127 |
买入 |
| 09:31:18 |
8.26 |
110 |
4237 |
买入 |
| 09:31:21 |
8.27 |
94 |
4331 |
买入 |
| 09:31:24 |
8.27 |
54 |
4385 |
买入 |
| 09:31:27 |
8.27 |
57 |
4442 |
买入 |
| 09:31:30 |
8.28 |
25 |
4467 |
买入 |
| 09:31:33 |
8.27 |
14 |
4481 |
卖出 |
| 09:31:36 |
8.28 |
4 |
4485 |
买入 |
| 09:31:39 |
8.27 |
85 |
4570 |
卖出 |
| 09:31:42 |
8.27 |
35 |
4605 |
卖出 |
| 09:31:45 |
8.27 |
1 |
4606 |
买入 |
| 09:31:48 |
8.26 |
9 |
4615 |
卖出 |
| 09:31:51 |
8.26 |
20 |
4635 |
卖出 |
| 09:31:54 |
8.26 |
42 |
4677 |
卖出 |
| 09:31:57 |
8.26 |
45 |
4722 |
买入 |
| 09:32:00 |
8.26 |
10 |
4732 |
买入 |
| 09:32:03 |
8.26 |
117 |
4849 |
买入 |
| 09:32:06 |
8.27 |
171 |
5020 |
买入 |
| 09:32:09 |
8.26 |
35 |
5055 |
卖出 |
| 09:32:12 |
8.26 |
1 |
5056 |
买入 |
| 09:32:15 |
8.26 |
6 |
5062 |
买入 |
| 09:32:18 |
8.26 |
37 |
5099 |
买入 |
| 09:32:21 |
8.26 |
3 |
5102 |
买入 |
| 09:32:24 |
8.26 |
14 |
5116 |
买入 |
| 09:32:27 |
8.26 |
4 |
5120 |
卖出 |
| 09:32:30 |
8.28 |
69 |
5189 |
买入 |
| 09:32:33 |
8.28 |
89 |
5278 |
买入 |
| 09:32:36 |
8.27 |
25 |
5303 |
卖出 |
| 09:32:39 |
8.27 |
5 |
5308 |
卖出 |
| 09:32:42 |
8.27 |
2 |
5310 |
卖出 |
| 09:32:45 |
8.28 |
22 |
5332 |
买入 |
| 09:32:48 |
8.28 |
56 |
5388 |
买入 |
| 09:32:51 |
8.29 |
36 |
5424 |
买入 |
| 09:32:54 |
8.27 |
202 |
5626 |
卖出 |
| 09:32:57 |
8.27 |
14 |
5640 |
买入 |
| 09:33:00 |
8.27 |
679 |
6319 |
买入 |
| 09:33:03 |
8.28 |
98 |
6417 |
买入 |
| 09:33:06 |
8.28 |
186 |
6603 |
卖出 |
| 09:33:09 |
8.28 |
1 |
6604 |
买入 |
| 09:33:12 |
8.28 |
111 |
6715 |
买入 |
| 09:33:15 |
8.29 |
1 |
6716 |
买入 |
| 09:33:18 |
8.29 |
41 |
6757 |
买入 |
| 09:33:21 |
8.28 |
6 |
6763 |
卖出 |
| 09:33:30 |
8.3 |
6 |
6769 |
买入 |
| 09:33:33 |
8.3 |
30 |
6799 |
买入 |
| 09:33:36 |
8.3 |
19 |
6818 |
买入 |
| 09:33:39 |
8.3 |
5 |
6823 |
卖出 |
| 09:33:42 |
8.31 |
58 |
6881 |
买入 |
| 09:33:45 |
8.31 |
49 |
6930 |
买入 |
| 09:33:48 |
8.31 |
6 |
6936 |
买入 |
| 09:33:51 |
8.31 |
88 |
7024 |
卖出 |
| 09:33:54 |
8.31 |
15 |
7039 |
卖出 |
| 09:33:57 |
8.3 |
127 |
7166 |
卖出 |
| 09:34:00 |
8.3 |
22 |
7188 |
买入 |
| 09:34:03 |
8.3 |
7 |
7195 |
买入 |
| 09:34:06 |
8.29 |
33 |
7228 |
卖出 |
| 09:34:09 |
8.3 |
40 |
7268 |
买入 |
| 09:34:12 |
8.3 |
17 |
7285 |
卖出 |
| 09:34:18 |
8.29 |
105 |
7390 |
卖出 |
| 09:34:21 |
8.29 |
18 |
7408 |
卖出 |
| 09:34:24 |
8.29 |
7 |
7415 |
买入 |
| 09:34:27 |
8.27 |
270 |
7685 |
卖出 |
| 09:34:30 |
8.29 |
118 |
7803 |
买入 |
| 09:34:33 |
8.28 |
1 |
7804 |
买入 |
| 09:34:42 |
8.28 |
131 |
7935 |
买入 |
| 09:34:45 |
8.28 |
21 |
7956 |
卖出 |
| 09:34:48 |
8.28 |
45 |
8001 |
卖出 |
| 09:34:51 |
8.28 |
4 |
8005 |
卖出 |
| 09:34:54 |
8.28 |
20 |
8025 |
买入 |
| 09:34:57 |
8.28 |
8 |
8033 |
买入 |
| 09:35:00 |
8.27 |
45 |
8078 |
卖出 |
| 09:35:03 |
8.28 |
8 |
8086 |
买入 |
| 09:35:06 |
8.27 |
454 |
8540 |
卖出 |
| 09:35:09 |
8.26 |
15 |
8555 |
卖出 |
| 09:35:12 |
8.26 |
37 |
8592 |
卖出 |
| 09:35:15 |
8.26 |
21 |
8613 |
买入 |
| 09:35:18 |
8.25 |
2 |
8615 |
卖出 |
| 09:35:21 |
8.25 |
45 |
8660 |
卖出 |
| 09:35:24 |
8.24 |
12 |
8672 |
卖出 |
| 09:35:27 |
8.25 |
43 |
8715 |
买入 |
| 09:35:33 |
8.25 |
84 |
8799 |
买入 |
| 09:35:36 |
8.23 |
69 |
8868 |
卖出 |
| 09:35:42 |
8.24 |
9 |
8877 |
卖出 |
| 09:35:45 |
8.24 |
18 |
8895 |
卖出 |
| 09:35:48 |
8.24 |
4 |
8899 |
卖出 |
| 09:35:54 |
8.26 |
7 |
8906 |
买入 |
| 09:35:57 |
8.24 |
74 |
8980 |
卖出 |
| 09:36:00 |
8.22 |
300 |
9280 |
卖出 |
| 09:36:03 |
8.25 |
1 |
9281 |
买入 |
| 09:36:09 |
8.25 |
2 |
9283 |
卖出 |
| 09:36:15 |
8.26 |
12 |
9295 |
买入 |
| 09:36:18 |
8.25 |
57 |
9352 |
卖出 |
| 09:36:21 |
8.25 |
26 |
9378 |
买入 |
| 09:36:24 |
8.26 |
7 |
9385 |
买入 |
| 09:36:27 |
8.26 |
37 |
9422 |
买入 |
| 09:36:30 |
8.26 |
32 |
9454 |
卖出 |
| 09:36:33 |
8.27 |
12 |
9466 |
买入 |
| 09:36:36 |
8.27 |
2 |
9468 |
买入 |
| 09:36:42 |
8.27 |
41 |
9509 |
买入 |
| 09:36:45 |
8.27 |
7 |
9516 |
买入 |
| 09:36:48 |
8.27 |
1 |
9517 |
买入 |
| 09:36:54 |
8.27 |
6 |
9523 |
买入 |
| 09:36:57 |
8.26 |
10 |
9533 |
卖出 |
| 09:37:03 |
8.27 |
92 |
9625 |
买入 |
| 09:37:06 |
8.26 |
30 |
9655 |
卖出 |
| 09:37:12 |
8.27 |
1 |
9656 |
卖出 |
| 09:37:15 |
8.28 |
7 |
9663 |
买入 |
| 09:37:18 |
8.27 |
17 |
9680 |
卖出 |
| 09:37:21 |
8.27 |
5 |
9685 |
买入 |
| 09:37:24 |
8.27 |
67 |
9752 |
买入 |
| 09:37:27 |
8.27 |
3 |
9755 |
买入 |
| 09:37:30 |
8.27 |
69 |
9824 |
买入 |
| 09:37:33 |
8.28 |
7 |
9831 |
买入 |
| 09:37:39 |
8.27 |
7 |
9838 |
卖出 |
| 09:37:42 |
8.28 |
85 |
9923 |
买入 |
| 09:37:45 |
8.25 |
514 |
10437 |
卖出 |
| 09:37:48 |
8.27 |
28 |
10465 |
买入 |
| 09:37:54 |
8.28 |
7 |
10472 |
买入 |
| 09:37:57 |
8.25 |
4 |
10476 |
卖出 |
| 09:38:03 |
8.28 |
16 |
10492 |
买入 |
| 09:38:09 |
8.28 |
50 |
10542 |
买入 |
| 09:38:12 |
8.28 |
1 |
10543 |
买入 |
| 09:38:15 |
8.28 |
1 |
10544 |
买入 |
| 09:38:18 |
8.27 |
21 |
10565 |
卖出 |
| 09:38:24 |
8.28 |
12 |
10577 |
买入 |
| 09:38:27 |
8.28 |
35 |
10612 |
买入 |
| 09:38:30 |
8.28 |
5 |
10617 |
卖出 |
| 09:38:33 |
8.29 |
91 |
10708 |
买入 |
| 09:38:45 |
8.29 |
6 |
10714 |
买入 |
| 09:38:48 |
8.29 |
51 |
10765 |
买入 |
| 09:38:51 |
8.3 |
37 |
10802 |
买入 |
| 09:38:54 |
8.3 |
7 |
10809 |
买入 |
| 09:38:57 |
8.29 |
36 |
10845 |
卖出 |
| 09:39:00 |
8.3 |
116 |
10961 |
买入 |
| 09:39:03 |
8.3 |
6 |
10967 |
买入 |
| 09:39:06 |
8.29 |
70 |
11037 |
卖出 |
| 09:39:09 |
8.29 |
131 |
11168 |
卖出 |
| 09:39:12 |
8.29 |
218 |
11386 |
买入 |
| 09:39:15 |
8.27 |
15 |
11401 |
卖出 |
| 09:39:18 |
8.27 |
13 |
11414 |
买入 |
| 09:39:21 |
8.25 |
2 |
11416 |
卖出 |
| 09:39:24 |
8.26 |
58 |
11474 |
买入 |
| 09:39:33 |
8.27 |
30 |
11504 |
买入 |
| 09:39:39 |
8.24 |
212 |
11716 |
卖出 |
| 09:39:42 |
8.25 |
306 |
12022 |
买入 |
| 09:39:45 |
8.27 |
20 |
12042 |
买入 |
| 09:39:54 |
8.25 |
5 |
12047 |
卖出 |
| 09:39:57 |
8.27 |
14 |
12061 |
买入 |
| 09:40:00 |
8.26 |
1 |
12062 |
卖出 |
| 09:40:03 |
8.25 |
3 |
12065 |
卖出 |
| 09:40:09 |
8.25 |
2 |
12067 |
卖出 |
| 09:40:21 |
8.25 |
101 |
12168 |
卖出 |
| 09:40:24 |
8.25 |
7 |
12175 |
买入 |
| 09:40:27 |
8.24 |
6 |
12181 |
卖出 |
| 09:40:30 |
8.25 |
3 |
12184 |
买入 |
| 09:40:33 |
8.25 |
98 |
12282 |
买入 |
| 09:40:36 |
8.25 |
9 |
12291 |
卖出 |
| 09:40:39 |
8.24 |
83 |
12374 |
卖出 |
| 09:40:42 |
8.24 |
71 |
12445 |
卖出 |
| 09:40:45 |
8.24 |
9 |
12454 |
买入 |
| 09:40:48 |
8.24 |
1 |
12455 |
买入 |
| 09:40:57 |
8.23 |
144 |
12599 |
卖出 |
| 09:41:00 |
8.21 |
333 |
12932 |
卖出 |
| 09:41:03 |
8.23 |
63 |
12995 |
买入 |
| 09:41:06 |
8.22 |
1 |
12996 |
卖出 |
| 09:41:09 |
8.21 |
36 |
13032 |
卖出 |
| 09:41:12 |
8.22 |
77 |
13109 |
买入 |
| 09:41:15 |
8.22 |
10 |
13119 |
卖出 |
| 09:41:21 |
8.21 |
10 |
13129 |
卖出 |
| 09:41:24 |
8.2 |
241 |
13370 |
卖出 |
| 09:41:27 |
8.21 |
104 |
13474 |
买入 |
| 09:41:30 |
8.2 |
132 |
13606 |
卖出 |
| 09:41:33 |
8.21 |
124 |
13730 |
买入 |
| 09:41:36 |
8.2 |
50 |
13780 |
卖出 |
| 09:41:39 |
8.21 |
43 |
13823 |
买入 |
| 09:41:42 |
8.2 |
10 |
13833 |
卖出 |
| 09:41:48 |
8.2 |
48 |
13881 |
卖出 |
| 09:41:51 |
8.2 |
107 |
13988 |
卖出 |
| 09:41:54 |
8.2 |
64 |
14052 |
卖出 |
| 09:42:00 |
8.19 |
94 |
14146 |
卖出 |
| 09:42:03 |
8.2 |
51 |
14197 |
买入 |
| 09:42:06 |
8.19 |
58 |
14255 |
卖出 |
| 09:42:09 |
8.19 |
3 |
14258 |
买入 |
| 09:42:12 |
8.2 |
128 |
14386 |
买入 |
| 09:42:15 |
8.2 |
167 |
14553 |
买入 |
| 09:42:18 |
8.18 |
30 |
14583 |
卖出 |
| 09:42:21 |
8.2 |
44 |
14627 |
买入 |
| 09:42:24 |
8.18 |
817 |
15444 |
卖出 |
| 09:42:27 |
8.18 |
200 |
15644 |
卖出 |
| 09:42:30 |
8.18 |
42 |
15686 |
卖出 |
| 09:42:33 |
8.18 |
68 |
15754 |
买入 |
| 09:42:36 |
8.19 |
58 |
15812 |
买入 |
| 09:42:39 |
8.18 |
109 |
15921 |
卖出 |
| 09:42:42 |
8.18 |
32 |
15953 |
卖出 |
| 09:42:45 |
8.2 |
10 |
15963 |
买入 |
| 09:42:48 |
8.2 |
40 |
16003 |
买入 |
| 09:42:51 |
8.2 |
35 |
16038 |
买入 |
| 09:42:54 |
8.21 |
218 |
16256 |
买入 |
| 09:42:57 |
8.2 |
37 |
16293 |
卖出 |
| 09:43:00 |
8.21 |
7 |
16300 |
买入 |
| 09:43:03 |
8.2 |
50 |
16350 |
卖出 |
| 09:43:06 |
8.2 |
30 |
16380 |
卖出 |
| 09:43:09 |
8.21 |
34 |
16414 |
卖出 |
| 09:43:15 |
8.2 |
105 |
16519 |
卖出 |
| 09:43:18 |
8.2 |
1 |
16520 |
买入 |
| 09:43:21 |
8.19 |
19 |
16539 |
卖出 |
| 09:43:24 |
8.2 |
18 |
16557 |
买入 |
| 09:43:30 |
8.19 |
2 |
16559 |
卖出 |
| 09:43:33 |
8.2 |
28 |
16587 |
买入 |
| 09:43:39 |
8.19 |
419 |
17006 |
卖出 |
| 09:43:42 |
8.19 |
8 |
17014 |
买入 |
| 09:43:48 |
8.19 |
2 |
17016 |
买入 |
| 09:43:51 |
8.18 |
10 |
17026 |
卖出 |
| 09:43:57 |
8.19 |
376 |
17402 |
买入 |
| 09:44:00 |
8.2 |
328 |
17730 |
买入 |
| 09:44:03 |
8.2 |
17 |
17747 |
买入 |
| 09:44:06 |
8.2 |
342 |
18089 |
买入 |
| 09:44:09 |
8.2 |
18 |
18107 |
买入 |
| 09:44:12 |
8.21 |
5 |
18112 |
买入 |
| 09:44:15 |
8.21 |
11 |
18123 |
买入 |
| 09:44:18 |
8.21 |
7 |
18130 |
买入 |
| 09:44:33 |
8.22 |
8 |
18138 |
买入 |
| 09:44:36 |
8.21 |
5 |
18143 |
卖出 |
| 09:44:39 |
8.21 |
146 |
18289 |
卖出 |
| 09:44:42 |
8.22 |
4 |
18293 |
买入 |
| 09:44:45 |
8.22 |
19 |
18312 |
买入 |
| 09:44:48 |
8.22 |
31 |
18343 |
买入 |
| 09:44:51 |
8.22 |
13 |
18356 |
卖出 |
| 09:44:54 |
8.22 |
96 |
18452 |
卖出 |