中广核技[000881]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.02 |
47 |
47 |
集合竞价 |
| 09:16:03 |
8.02 |
47 |
47 |
集合竞价 |
| 09:16:12 |
8.02 |
47 |
47 |
集合竞价 |
| 09:16:48 |
8.02 |
47 |
47 |
集合竞价 |
| 09:17:24 |
8.02 |
47 |
47 |
集合竞价 |
| 09:17:33 |
8.02 |
54 |
54 |
集合竞价 |
| 09:17:42 |
8.01 |
65 |
65 |
集合竞价 |
| 09:18:09 |
8.02 |
74 |
74 |
集合竞价 |
| 09:18:27 |
8.02 |
79 |
79 |
集合竞价 |
| 09:18:45 |
8.02 |
84 |
84 |
集合竞价 |
| 09:19:03 |
8.02 |
84 |
84 |
集合竞价 |
| 09:19:39 |
8.02 |
89 |
89 |
集合竞价 |
| 09:20:36 |
8.02 |
89 |
89 |
集合竞价 |
| 09:20:54 |
8.01 |
160 |
160 |
集合竞价 |
| 09:21:03 |
8.01 |
196 |
196 |
集合竞价 |
| 09:21:30 |
8.01 |
196 |
196 |
集合竞价 |
| 09:21:48 |
8.01 |
196 |
196 |
集合竞价 |
| 09:21:57 |
8.01 |
196 |
196 |
集合竞价 |
| 09:22:06 |
8.01 |
196 |
196 |
集合竞价 |
| 09:22:24 |
8.01 |
308 |
308 |
集合竞价 |
| 09:22:33 |
8.01 |
308 |
308 |
集合竞价 |
| 09:22:42 |
8.01 |
533 |
533 |
集合竞价 |
| 09:22:51 |
8.01 |
536 |
536 |
集合竞价 |
| 09:23:00 |
8.01 |
563 |
563 |
集合竞价 |
| 09:23:09 |
8.01 |
643 |
643 |
集合竞价 |
| 09:23:27 |
8.01 |
643 |
643 |
集合竞价 |
| 09:23:36 |
8.01 |
643 |
643 |
集合竞价 |
| 09:23:45 |
8.01 |
643 |
643 |
集合竞价 |
| 09:23:54 |
8.01 |
643 |
643 |
集合竞价 |
| 09:24:03 |
8.01 |
743 |
743 |
集合竞价 |
| 09:24:12 |
8.01 |
780 |
780 |
集合竞价 |
| 09:24:30 |
8.01 |
993 |
993 |
集合竞价 |
| 09:24:39 |
8.01 |
996 |
996 |
集合竞价 |
| 09:24:48 |
8.01 |
1373 |
1373 |
集合竞价 |
| 09:24:57 |
8.01 |
1428 |
1428 |
集合竞价 |
| 09:25:00 |
8.01 |
1437 |
2865 |
买入 |
| 09:30:00 |
8.01 |
157 |
3022 |
买入 |
| 09:30:03 |
7.96 |
705 |
3727 |
卖出 |
| 09:30:06 |
7.98 |
376 |
4103 |
买入 |
| 09:30:09 |
7.99 |
166 |
4269 |
买入 |
| 09:30:12 |
7.99 |
43 |
4312 |
买入 |
| 09:30:15 |
7.98 |
17 |
4329 |
买入 |
| 09:30:18 |
7.96 |
55 |
4384 |
卖出 |
| 09:30:21 |
7.98 |
86 |
4470 |
买入 |
| 09:30:24 |
7.96 |
18 |
4488 |
卖出 |
| 09:30:27 |
7.95 |
18 |
4506 |
卖出 |
| 09:30:30 |
7.95 |
85 |
4591 |
卖出 |
| 09:30:36 |
7.96 |
375 |
4966 |
买入 |
| 09:30:39 |
7.93 |
28 |
4994 |
卖出 |
| 09:30:42 |
7.94 |
55 |
5049 |
买入 |
| 09:30:45 |
7.95 |
14 |
5063 |
买入 |
| 09:30:48 |
7.94 |
419 |
5482 |
卖出 |
| 09:30:51 |
7.95 |
64 |
5546 |
买入 |
| 09:30:54 |
7.94 |
53 |
5599 |
卖出 |
| 09:30:57 |
7.94 |
142 |
5741 |
卖出 |
| 09:31:00 |
7.94 |
36 |
5777 |
卖出 |
| 09:31:03 |
7.95 |
59 |
5836 |
买入 |
| 09:31:06 |
7.96 |
215 |
6051 |
买入 |
| 09:31:09 |
7.98 |
40 |
6091 |
买入 |
| 09:31:12 |
7.98 |
136 |
6227 |
买入 |
| 09:31:15 |
7.97 |
61 |
6288 |
卖出 |
| 09:31:18 |
7.98 |
83 |
6371 |
买入 |
| 09:31:21 |
7.97 |
2 |
6373 |
卖出 |
| 09:31:24 |
7.98 |
75 |
6448 |
买入 |
| 09:31:27 |
7.98 |
27 |
6475 |
卖出 |
| 09:31:33 |
7.97 |
22 |
6497 |
卖出 |
| 09:31:42 |
7.97 |
109 |
6606 |
卖出 |
| 09:31:45 |
7.98 |
59 |
6665 |
买入 |
| 09:31:48 |
7.98 |
2 |
6667 |
卖出 |
| 09:31:51 |
7.98 |
2 |
6669 |
卖出 |
| 09:31:54 |
7.99 |
106 |
6775 |
买入 |
| 09:31:57 |
7.99 |
26 |
6801 |
买入 |
| 09:32:00 |
8 |
14 |
6815 |
买入 |
| 09:32:03 |
7.99 |
18 |
6833 |
卖出 |
| 09:32:06 |
8 |
1 |
6834 |
买入 |
| 09:32:09 |
7.99 |
3 |
6837 |
卖出 |
| 09:32:12 |
8 |
211 |
7048 |
买入 |
| 09:32:15 |
8 |
174 |
7222 |
买入 |
| 09:32:18 |
8 |
142 |
7364 |
买入 |
| 09:32:21 |
8 |
65 |
7429 |
卖出 |
| 09:32:24 |
7.99 |
34 |
7463 |
卖出 |
| 09:32:27 |
8.01 |
20 |
7483 |
买入 |
| 09:32:30 |
8 |
11 |
7494 |
卖出 |
| 09:32:33 |
8 |
31 |
7525 |
买入 |
| 09:32:36 |
8 |
9 |
7534 |
买入 |
| 09:32:39 |
8 |
83 |
7617 |
买入 |
| 09:32:42 |
8 |
103 |
7720 |
卖出 |
| 09:32:51 |
8 |
407 |
8127 |
卖出 |
| 09:32:54 |
7.99 |
2 |
8129 |
卖出 |
| 09:32:57 |
8 |
88 |
8217 |
买入 |
| 09:33:00 |
8 |
29 |
8246 |
买入 |
| 09:33:03 |
7.99 |
10 |
8256 |
卖出 |
| 09:33:06 |
8 |
61 |
8317 |
买入 |
| 09:33:09 |
8 |
6 |
8323 |
买入 |
| 09:33:12 |
7.99 |
43 |
8366 |
卖出 |
| 09:33:15 |
8 |
2 |
8368 |
买入 |
| 09:33:18 |
8 |
53 |
8421 |
买入 |
| 09:33:21 |
7.99 |
4 |
8425 |
卖出 |
| 09:33:24 |
7.99 |
215 |
8640 |
卖出 |
| 09:33:27 |
7.99 |
12 |
8652 |
买入 |
| 09:33:30 |
7.98 |
10 |
8662 |
卖出 |
| 09:33:33 |
7.98 |
41 |
8703 |
卖出 |
| 09:33:36 |
7.99 |
17 |
8720 |
买入 |
| 09:33:39 |
7.98 |
100 |
8820 |
卖出 |
| 09:33:42 |
7.98 |
1 |
8821 |
卖出 |
| 09:33:45 |
7.98 |
3 |
8824 |
卖出 |
| 09:33:48 |
7.99 |
1 |
8825 |
买入 |
| 09:33:51 |
7.98 |
11 |
8836 |
卖出 |
| 09:33:54 |
7.99 |
26 |
8862 |
买入 |
| 09:33:57 |
7.98 |
2 |
8864 |
卖出 |
| 09:34:00 |
7.98 |
54 |
8918 |
卖出 |
| 09:34:03 |
7.98 |
99 |
9017 |
卖出 |
| 09:34:06 |
7.98 |
3 |
9020 |
卖出 |
| 09:34:09 |
7.99 |
22 |
9042 |
买入 |
| 09:34:12 |
8 |
71 |
9113 |
买入 |
| 09:34:15 |
8 |
60 |
9173 |
卖出 |
| 09:34:18 |
7.99 |
188 |
9361 |
卖出 |
| 09:34:21 |
8 |
11 |
9372 |
买入 |
| 09:34:24 |
8 |
20 |
9392 |
买入 |
| 09:34:27 |
8 |
25 |
9417 |
买入 |
| 09:34:30 |
8 |
3 |
9420 |
买入 |
| 09:34:33 |
8 |
1 |
9421 |
卖出 |
| 09:34:36 |
7.99 |
154 |
9575 |
卖出 |
| 09:34:39 |
8 |
20 |
9595 |
买入 |
| 09:34:42 |
7.99 |
1 |
9596 |
卖出 |
| 09:34:45 |
8 |
26 |
9622 |
买入 |
| 09:34:51 |
7.99 |
67 |
9689 |
卖出 |
| 09:34:54 |
7.99 |
32 |
9721 |
卖出 |
| 09:34:57 |
7.99 |
20 |
9741 |
卖出 |
| 09:35:00 |
7.99 |
92 |
9833 |
卖出 |
| 09:35:03 |
7.99 |
41 |
9874 |
买入 |
| 09:35:06 |
7.99 |
90 |
9964 |
买入 |
| 09:35:09 |
7.98 |
135 |
10099 |
卖出 |
| 09:35:12 |
7.96 |
406 |
10505 |
卖出 |
| 09:35:15 |
7.97 |
6 |
10511 |
买入 |
| 09:35:21 |
7.96 |
2 |
10513 |
卖出 |
| 09:35:24 |
7.96 |
537 |
11050 |
卖出 |
| 09:35:27 |
7.96 |
9 |
11059 |
卖出 |
| 09:35:30 |
7.96 |
73 |
11132 |
买入 |
| 09:35:33 |
7.96 |
8 |
11140 |
买入 |
| 09:35:36 |
7.96 |
85 |
11225 |
买入 |
| 09:35:39 |
7.95 |
501 |
11726 |
卖出 |
| 09:35:42 |
7.94 |
1 |
11727 |
卖出 |
| 09:35:48 |
7.95 |
77 |
11804 |
买入 |
| 09:35:51 |
7.94 |
118 |
11922 |
卖出 |
| 09:35:54 |
7.94 |
64 |
11986 |
买入 |
| 09:35:57 |
7.94 |
34 |
12020 |
买入 |
| 09:36:00 |
7.93 |
40 |
12060 |
卖出 |
| 09:36:03 |
7.94 |
22 |
12082 |
买入 |
| 09:36:06 |
7.94 |
26 |
12108 |
卖出 |
| 09:36:09 |
7.94 |
21 |
12129 |
卖出 |
| 09:36:12 |
7.94 |
121 |
12250 |
买入 |
| 09:36:15 |
7.94 |
25 |
12275 |
买入 |
| 09:36:18 |
7.95 |
224 |
12499 |
买入 |
| 09:36:21 |
7.94 |
130 |
12629 |
卖出 |
| 09:36:24 |
7.95 |
76 |
12705 |
买入 |
| 09:36:27 |
7.94 |
93 |
12798 |
卖出 |
| 09:36:30 |
7.94 |
61 |
12859 |
卖出 |
| 09:36:33 |
7.95 |
44 |
12903 |
买入 |
| 09:36:36 |
7.95 |
198 |
13101 |
买入 |
| 09:36:39 |
7.95 |
57 |
13158 |
卖出 |
| 09:36:42 |
7.95 |
7 |
13165 |
卖出 |
| 09:36:45 |
7.96 |
1 |
13166 |
买入 |
| 09:36:51 |
7.96 |
1 |
13167 |
卖出 |
| 09:36:54 |
7.97 |
27 |
13194 |
买入 |
| 09:37:00 |
7.97 |
144 |
13338 |
卖出 |
| 09:37:03 |
7.97 |
1 |
13339 |
卖出 |
| 09:37:06 |
7.97 |
11 |
13350 |
卖出 |
| 09:37:09 |
7.97 |
18 |
13368 |
买入 |
| 09:37:12 |
7.96 |
14 |
13382 |
卖出 |
| 09:37:18 |
7.98 |
2 |
13384 |
买入 |
| 09:37:21 |
7.97 |
22 |
13406 |
卖出 |
| 09:37:24 |
7.97 |
89 |
13495 |
卖出 |
| 09:37:27 |
7.98 |
2 |
13497 |
买入 |
| 09:37:30 |
7.97 |
30 |
13527 |
卖出 |
| 09:37:33 |
7.98 |
1 |
13528 |
买入 |
| 09:37:39 |
7.97 |
113 |
13641 |
卖出 |
| 09:37:42 |
7.97 |
13 |
13654 |
卖出 |
| 09:37:45 |
7.97 |
6 |
13660 |
卖出 |
| 09:37:48 |
7.97 |
46 |
13706 |
卖出 |
| 09:37:51 |
7.96 |
23 |
13729 |
卖出 |
| 09:37:54 |
7.97 |
68 |
13797 |
买入 |
| 09:37:57 |
7.98 |
24 |
13821 |
买入 |
| 09:38:00 |
7.97 |
1 |
13822 |
卖出 |
| 09:38:03 |
7.98 |
96 |
13918 |
买入 |
| 09:38:06 |
7.98 |
188 |
14106 |
买入 |
| 09:38:12 |
7.98 |
51 |
14157 |
卖出 |
| 09:38:21 |
7.98 |
1 |
14158 |
卖出 |
| 09:38:33 |
7.98 |
1 |
14159 |
卖出 |
| 09:38:36 |
7.99 |
30 |
14189 |
买入 |
| 09:38:39 |
7.99 |
52 |
14241 |
买入 |
| 09:38:42 |
7.99 |
2 |
14243 |
买入 |
| 09:38:48 |
7.98 |
50 |
14293 |
卖出 |
| 09:38:51 |
7.98 |
1 |
14294 |
卖出 |
| 09:39:03 |
7.98 |
122 |
14416 |
卖出 |
| 09:39:12 |
7.98 |
2 |
14418 |
卖出 |
| 09:39:15 |
7.98 |
4 |
14422 |
卖出 |
| 09:39:18 |
7.98 |
32 |
14454 |
卖出 |
| 09:39:21 |
7.98 |
78 |
14532 |
卖出 |
| 09:39:24 |
7.98 |
24 |
14556 |
卖出 |
| 09:39:33 |
7.98 |
1 |
14557 |
卖出 |
| 09:39:42 |
7.99 |
101 |
14658 |
买入 |
| 09:39:51 |
7.99 |
10 |
14668 |
买入 |
| 09:39:54 |
7.99 |
5 |
14673 |
买入 |
| 09:40:00 |
7.99 |
101 |
14774 |
买入 |
| 09:40:03 |
7.98 |
1 |
14775 |
卖出 |
| 09:40:06 |
7.99 |
1 |
14776 |
买入 |
| 09:40:09 |
8 |
190 |
14966 |
买入 |
| 09:40:12 |
8.01 |
87 |
15053 |
买入 |
| 09:40:21 |
8 |
31 |
15084 |
卖出 |
| 09:40:24 |
8 |
3 |
15087 |
卖出 |
| 09:40:33 |
8.01 |
30 |
15117 |
买入 |
| 09:40:39 |
8.02 |
3 |
15120 |
买入 |
| 09:40:42 |
8.02 |
53 |
15173 |
买入 |
| 09:40:45 |
8.02 |
30 |
15203 |
卖出 |
| 09:40:48 |
8.01 |
1 |
15204 |
卖出 |
| 09:40:51 |
8.01 |
21 |
15225 |
卖出 |
| 09:40:54 |
8.02 |
13 |
15238 |
买入 |
| 09:40:57 |
8.01 |
35 |
15273 |
卖出 |
| 09:41:00 |
8.01 |
10 |
15283 |
买入 |
| 09:41:03 |
8 |
1 |
15284 |
卖出 |
| 09:41:06 |
8 |
7 |
15291 |
卖出 |
| 09:41:09 |
8.01 |
9 |
15300 |
买入 |
| 09:41:12 |
8.01 |
9 |
15309 |
卖出 |
| 09:41:15 |
8.01 |
20 |
15329 |
买入 |
| 09:41:18 |
8.01 |
2 |
15331 |
买入 |
| 09:41:21 |
8 |
13 |
15344 |
卖出 |
| 09:41:24 |
8.01 |
3 |
15347 |
买入 |
| 09:41:33 |
8 |
20 |
15367 |
卖出 |
| 09:41:39 |
8.02 |
26 |
15393 |
买入 |
| 09:41:42 |
8.01 |
1 |
15394 |
卖出 |
| 09:41:45 |
8.02 |
70 |
15464 |
买入 |
| 09:41:48 |
8.02 |
18 |
15482 |
买入 |
| 09:41:51 |
8.02 |
10 |
15492 |
买入 |
| 09:42:00 |
8.02 |
33 |
15525 |
卖出 |
| 09:42:03 |
8.02 |
9 |
15534 |
买入 |
| 09:42:12 |
8.02 |
1 |
15535 |
卖出 |
| 09:42:15 |
8.03 |
1 |
15536 |
买入 |
| 09:42:18 |
8.02 |
82 |
15618 |
卖出 |
| 09:42:21 |
8.01 |
4 |
15622 |
卖出 |
| 09:42:24 |
8.02 |
10 |
15632 |
买入 |
| 09:42:27 |
8.02 |
50 |
15682 |
买入 |
| 09:42:30 |
8.02 |
3 |
15685 |
卖出 |
| 09:42:39 |
8.02 |
5 |
15690 |
卖出 |
| 09:42:42 |
8.02 |
2 |
15692 |
卖出 |
| 09:42:45 |
8.02 |
6 |
15698 |
卖出 |
| 09:42:51 |
8.02 |
53 |
15751 |
买入 |
| 09:42:54 |
8.02 |
23 |
15774 |
卖出 |
| 09:42:57 |
8.02 |
77 |
15851 |
卖出 |
| 09:43:00 |
8.02 |
76 |
15927 |
卖出 |
| 09:43:03 |
8.01 |
176 |
16103 |
卖出 |
| 09:43:06 |
8.01 |
137 |
16240 |
卖出 |
| 09:43:09 |
8.01 |
2 |
16242 |
买入 |
| 09:43:12 |
8.01 |
22 |
16264 |
买入 |
| 09:43:15 |
8.01 |
5 |
16269 |
卖出 |
| 09:43:21 |
8.01 |
11 |
16280 |
卖出 |
| 09:43:27 |
8.02 |
62 |
16342 |
卖出 |
| 09:43:33 |
8.01 |
4 |
16346 |
卖出 |
| 09:43:36 |
8.01 |
85 |
16431 |
卖出 |
| 09:43:39 |
8.01 |
108 |
16539 |
买入 |
| 09:43:42 |
8.02 |
16 |
16555 |
买入 |
| 09:43:45 |
8.02 |
7 |
16562 |
卖出 |
| 09:43:51 |
8.01 |
19 |
16581 |
卖出 |
| 09:43:54 |
8.02 |
47 |
16628 |
买入 |
| 09:43:57 |
8.02 |
2 |
16630 |
卖出 |
| 09:44:00 |
8.02 |
1 |
16631 |
卖出 |
| 09:44:03 |
8.02 |
50 |
16681 |
卖出 |
| 09:44:06 |
8.02 |
1 |
16682 |
买入 |
| 09:44:09 |
8.02 |
17 |
16699 |
买入 |
| 09:44:12 |
8.01 |
1 |
16700 |
卖出 |
| 09:44:21 |
8.01 |
11 |
16711 |
卖出 |
| 09:44:24 |
8.01 |
5 |
16716 |
卖出 |
| 09:44:27 |
8.01 |
58 |
16774 |
卖出 |
| 09:44:30 |
8.01 |
47 |
16821 |
卖出 |
| 09:44:33 |
8.01 |
3 |
16824 |
买入 |
| 09:44:39 |
8 |
8 |
16832 |
卖出 |
| 09:44:42 |
8 |
14 |
16846 |
卖出 |
| 09:44:48 |
8 |
5 |
16851 |
卖出 |
| 09:44:51 |
8 |
28 |
16879 |
卖出 |
| 09:44:54 |
8 |
7 |
16886 |
卖出 |
| 09:44:57 |
8.01 |
95 |
16981 |
买入 |
| 09:45:00 |
8 |
1 |
16982 |
卖出 |
| 09:45:03 |
8.01 |
2 |
16984 |
买入 |
| 09:45:06 |
8 |
3 |
16987 |
卖出 |
| 09:45:09 |
8.01 |
19 |
17006 |
买入 |
| 09:45:12 |
8.01 |
6 |
17012 |
买入 |
| 09:45:15 |
8 |
75 |
17087 |
卖出 |
| 09:45:21 |
8 |
344 |
17431 |
卖出 |
| 09:45:24 |
8 |
318 |
17749 |
卖出 |
| 09:45:33 |
7.99 |
1 |
17750 |
卖出 |
| 09:45:39 |
8 |
4 |
17754 |
买入 |
| 09:45:42 |
8 |
11 |
17765 |
买入 |
| 09:45:45 |
7.98 |
155 |
17920 |
卖出 |
| 09:45:48 |
8 |
10 |
17930 |
买入 |
| 09:45:51 |
7.99 |
1 |
17931 |
卖出 |
| 09:46:00 |
7.98 |
1 |
17932 |
卖出 |
| 09:46:03 |
7.99 |
21 |
17953 |
买入 |
| 09:46:06 |
7.99 |
2 |
17955 |
卖出 |
| 09:46:09 |
8 |
129 |
18084 |
买入 |
| 09:46:12 |
8 |
121 |
18205 |
买入 |