河钢资源[000923]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.46 |
40 |
40 |
集合竞价 |
| 09:15:45 |
12.46 |
40 |
40 |
集合竞价 |
| 09:16:03 |
12.46 |
43 |
43 |
集合竞价 |
| 09:16:21 |
12.46 |
46 |
46 |
集合竞价 |
| 09:16:30 |
12.47 |
46 |
46 |
集合竞价 |
| 09:17:06 |
12.5 |
46 |
46 |
集合竞价 |
| 09:17:51 |
12.47 |
46 |
46 |
集合竞价 |
| 09:18:09 |
12.47 |
80 |
80 |
集合竞价 |
| 09:18:18 |
12.47 |
80 |
80 |
集合竞价 |
| 09:19:03 |
12.47 |
80 |
80 |
集合竞价 |
| 09:19:12 |
12.47 |
89 |
89 |
集合竞价 |
| 09:20:00 |
12.47 |
97 |
97 |
集合竞价 |
| 09:20:54 |
12.47 |
97 |
97 |
集合竞价 |
| 09:21:21 |
12.47 |
97 |
97 |
集合竞价 |
| 09:22:24 |
12.47 |
117 |
117 |
集合竞价 |
| 09:22:33 |
12.47 |
117 |
117 |
集合竞价 |
| 09:22:42 |
12.47 |
131 |
131 |
集合竞价 |
| 09:23:27 |
12.47 |
131 |
131 |
集合竞价 |
| 09:23:54 |
12.47 |
131 |
131 |
集合竞价 |
| 09:24:03 |
12.47 |
148 |
148 |
集合竞价 |
| 09:24:12 |
12.47 |
199 |
199 |
集合竞价 |
| 09:24:30 |
12.46 |
257 |
257 |
集合竞价 |
| 09:24:39 |
12.46 |
260 |
260 |
集合竞价 |
| 09:24:48 |
12.47 |
298 |
298 |
集合竞价 |
| 09:24:57 |
12.47 |
298 |
298 |
集合竞价 |
| 09:25:00 |
12.54 |
348 |
646 |
卖出 |
| 09:30:00 |
12.57 |
60 |
706 |
买入 |
| 09:30:03 |
12.65 |
397 |
1103 |
买入 |
| 09:30:06 |
12.75 |
123 |
1226 |
买入 |
| 09:30:09 |
12.76 |
64 |
1290 |
买入 |
| 09:30:12 |
12.8 |
236 |
1526 |
买入 |
| 09:30:15 |
12.84 |
226 |
1752 |
买入 |
| 09:30:18 |
12.81 |
289 |
2041 |
卖出 |
| 09:30:21 |
12.77 |
215 |
2256 |
卖出 |
| 09:30:24 |
12.71 |
203 |
2459 |
卖出 |
| 09:30:27 |
12.74 |
78 |
2537 |
买入 |
| 09:30:30 |
12.77 |
93 |
2630 |
买入 |
| 09:30:33 |
12.74 |
91 |
2721 |
卖出 |
| 09:30:36 |
12.78 |
127 |
2848 |
买入 |
| 09:30:39 |
12.8 |
219 |
3067 |
买入 |
| 09:30:42 |
12.8 |
93 |
3160 |
买入 |
| 09:30:45 |
12.79 |
59 |
3219 |
卖出 |
| 09:30:48 |
12.79 |
19 |
3238 |
买入 |
| 09:30:51 |
12.78 |
12 |
3250 |
买入 |
| 09:30:54 |
12.77 |
17 |
3267 |
卖出 |
| 09:30:57 |
12.77 |
48 |
3315 |
买入 |
| 09:31:00 |
12.75 |
87 |
3402 |
卖出 |
| 09:31:03 |
12.79 |
44 |
3446 |
买入 |
| 09:31:06 |
12.79 |
61 |
3507 |
买入 |
| 09:31:09 |
12.8 |
68 |
3575 |
买入 |
| 09:31:12 |
12.78 |
61 |
3636 |
卖出 |
| 09:31:15 |
12.79 |
99 |
3735 |
买入 |
| 09:31:18 |
12.79 |
111 |
3846 |
卖出 |
| 09:31:21 |
12.8 |
43 |
3889 |
买入 |
| 09:31:27 |
12.81 |
3 |
3892 |
买入 |
| 09:31:30 |
12.81 |
18 |
3910 |
买入 |
| 09:31:33 |
12.81 |
98 |
4008 |
买入 |
| 09:31:36 |
12.79 |
119 |
4127 |
卖出 |
| 09:31:39 |
12.78 |
15 |
4142 |
卖出 |
| 09:31:42 |
12.79 |
85 |
4227 |
买入 |
| 09:31:45 |
12.8 |
20 |
4247 |
买入 |
| 09:31:48 |
12.82 |
76 |
4323 |
买入 |
| 09:31:51 |
12.85 |
107 |
4430 |
买入 |
| 09:31:54 |
12.82 |
73 |
4503 |
卖出 |
| 09:31:57 |
12.82 |
19 |
4522 |
买入 |
| 09:32:00 |
12.82 |
38 |
4560 |
买入 |
| 09:32:03 |
12.83 |
24 |
4584 |
买入 |
| 09:32:09 |
12.85 |
97 |
4681 |
买入 |
| 09:32:12 |
12.84 |
26 |
4707 |
卖出 |
| 09:32:15 |
12.84 |
14 |
4721 |
买入 |
| 09:32:18 |
12.84 |
55 |
4776 |
卖出 |
| 09:32:21 |
12.83 |
6 |
4782 |
卖出 |
| 09:32:24 |
12.85 |
55 |
4837 |
买入 |
| 09:32:27 |
12.89 |
415 |
5252 |
买入 |
| 09:32:30 |
12.88 |
115 |
5367 |
卖出 |
| 09:32:33 |
12.85 |
170 |
5537 |
卖出 |
| 09:32:36 |
12.86 |
6 |
5543 |
买入 |
| 09:32:39 |
12.88 |
20 |
5563 |
买入 |
| 09:32:42 |
12.88 |
18 |
5581 |
买入 |
| 09:32:45 |
12.89 |
64 |
5645 |
买入 |
| 09:32:48 |
12.89 |
13 |
5658 |
买入 |
| 09:32:51 |
12.9 |
25 |
5683 |
买入 |
| 09:32:54 |
12.91 |
16 |
5699 |
买入 |
| 09:32:57 |
12.88 |
93 |
5792 |
卖出 |
| 09:33:00 |
12.92 |
26 |
5818 |
买入 |
| 09:33:03 |
12.9 |
22 |
5840 |
卖出 |
| 09:33:06 |
12.88 |
38 |
5878 |
卖出 |
| 09:33:09 |
12.85 |
35 |
5913 |
卖出 |
| 09:33:12 |
12.87 |
304 |
6217 |
买入 |
| 09:33:15 |
12.88 |
20 |
6237 |
买入 |
| 09:33:18 |
12.88 |
48 |
6285 |
买入 |
| 09:33:21 |
12.88 |
1 |
6286 |
买入 |
| 09:33:24 |
12.88 |
20 |
6306 |
买入 |
| 09:33:27 |
12.88 |
58 |
6364 |
买入 |
| 09:33:30 |
12.88 |
85 |
6449 |
卖出 |
| 09:33:33 |
12.89 |
17 |
6466 |
买入 |
| 09:33:36 |
12.88 |
124 |
6590 |
卖出 |
| 09:33:42 |
12.9 |
38 |
6628 |
买入 |
| 09:33:45 |
12.92 |
124 |
6752 |
买入 |
| 09:33:48 |
12.92 |
23 |
6775 |
买入 |
| 09:33:51 |
12.92 |
31 |
6806 |
买入 |
| 09:33:54 |
12.93 |
30 |
6836 |
买入 |
| 09:33:57 |
12.93 |
56 |
6892 |
买入 |
| 09:34:00 |
12.93 |
12 |
6904 |
买入 |
| 09:34:03 |
12.92 |
46 |
6950 |
卖出 |
| 09:34:06 |
12.93 |
19 |
6969 |
买入 |
| 09:34:09 |
12.93 |
33 |
7002 |
买入 |
| 09:34:12 |
12.93 |
53 |
7055 |
卖出 |
| 09:34:15 |
12.95 |
31 |
7086 |
买入 |
| 09:34:18 |
12.95 |
3 |
7089 |
买入 |
| 09:34:21 |
12.98 |
82 |
7171 |
买入 |
| 09:34:24 |
13.03 |
676 |
7847 |
买入 |
| 09:34:27 |
13 |
114 |
7961 |
卖出 |
| 09:34:30 |
12.95 |
151 |
8112 |
卖出 |
| 09:34:33 |
12.98 |
53 |
8165 |
买入 |
| 09:34:36 |
12.98 |
17 |
8182 |
买入 |
| 09:34:39 |
12.98 |
49 |
8231 |
买入 |
| 09:34:42 |
12.98 |
28 |
8259 |
买入 |
| 09:34:45 |
12.98 |
8 |
8267 |
买入 |
| 09:34:48 |
12.96 |
15 |
8282 |
卖出 |
| 09:34:51 |
13 |
129 |
8411 |
买入 |
| 09:34:54 |
13.02 |
291 |
8702 |
买入 |
| 09:34:57 |
13.02 |
12 |
8714 |
买入 |
| 09:35:00 |
13.02 |
5 |
8719 |
买入 |
| 09:35:03 |
13.02 |
101 |
8820 |
买入 |
| 09:35:06 |
13.02 |
34 |
8854 |
卖出 |
| 09:35:09 |
13.03 |
10 |
8864 |
买入 |
| 09:35:12 |
13 |
122 |
8986 |
卖出 |
| 09:35:15 |
13.01 |
138 |
9124 |
买入 |
| 09:35:18 |
13 |
77 |
9201 |
卖出 |
| 09:35:21 |
13.02 |
118 |
9319 |
买入 |
| 09:35:24 |
13.02 |
71 |
9390 |
买入 |
| 09:35:27 |
13 |
58 |
9448 |
卖出 |
| 09:35:30 |
13 |
68 |
9516 |
买入 |
| 09:35:33 |
13.02 |
39 |
9555 |
买入 |
| 09:35:36 |
13.01 |
7 |
9562 |
卖出 |
| 09:35:39 |
13.02 |
108 |
9670 |
买入 |
| 09:35:42 |
13.01 |
19 |
9689 |
卖出 |
| 09:35:45 |
13.04 |
352 |
10041 |
买入 |
| 09:35:48 |
13.04 |
128 |
10169 |
买入 |
| 09:35:51 |
13.04 |
57 |
10226 |
卖出 |
| 09:35:54 |
13.04 |
49 |
10275 |
卖出 |
| 09:35:57 |
13.04 |
3 |
10278 |
卖出 |
| 09:36:00 |
13.03 |
1 |
10279 |
买入 |
| 09:36:06 |
13.02 |
2 |
10281 |
卖出 |
| 09:36:09 |
13.02 |
31 |
10312 |
卖出 |
| 09:36:12 |
13.03 |
60 |
10372 |
买入 |
| 09:36:15 |
13.03 |
1 |
10373 |
买入 |
| 09:36:18 |
13.02 |
144 |
10517 |
卖出 |
| 09:36:21 |
13.03 |
14 |
10531 |
买入 |
| 09:36:24 |
13.03 |
18 |
10549 |
买入 |
| 09:36:27 |
13.03 |
92 |
10641 |
买入 |
| 09:36:30 |
13.04 |
32 |
10673 |
买入 |
| 09:36:33 |
13.04 |
7 |
10680 |
卖出 |
| 09:36:36 |
13.06 |
110 |
10790 |
买入 |
| 09:36:39 |
13.04 |
51 |
10841 |
卖出 |
| 09:36:42 |
13.06 |
1 |
10842 |
买入 |
| 09:36:45 |
13.06 |
113 |
10955 |
买入 |
| 09:36:48 |
13.08 |
24 |
10979 |
买入 |
| 09:36:51 |
13.08 |
108 |
11087 |
买入 |
| 09:36:54 |
13.08 |
62 |
11149 |
买入 |
| 09:36:57 |
13.06 |
8 |
11157 |
卖出 |
| 09:37:00 |
13.08 |
144 |
11301 |
买入 |
| 09:37:03 |
13.08 |
26 |
11327 |
买入 |
| 09:37:06 |
13.08 |
12 |
11339 |
买入 |
| 09:37:09 |
13.08 |
57 |
11396 |
买入 |
| 09:37:12 |
13.13 |
72 |
11468 |
买入 |
| 09:37:15 |
13.1 |
16 |
11484 |
卖出 |
| 09:37:18 |
13.12 |
63 |
11547 |
买入 |
| 09:37:21 |
13.13 |
58 |
11605 |
买入 |
| 09:37:24 |
13.12 |
1 |
11606 |
卖出 |
| 09:37:27 |
13.12 |
32 |
11638 |
卖出 |
| 09:37:30 |
13.15 |
142 |
11780 |
买入 |
| 09:37:33 |
13.12 |
42 |
11822 |
卖出 |
| 09:37:36 |
13.11 |
6 |
11828 |
卖出 |
| 09:37:39 |
13.13 |
2 |
11830 |
买入 |
| 09:37:42 |
13.11 |
13 |
11843 |
卖出 |
| 09:37:45 |
13.12 |
27 |
11870 |
买入 |
| 09:37:48 |
13.12 |
13 |
11883 |
买入 |
| 09:37:51 |
13.13 |
81 |
11964 |
买入 |
| 09:37:54 |
13.14 |
19 |
11983 |
买入 |
| 09:37:57 |
13.16 |
88 |
12071 |
买入 |
| 09:38:00 |
13.16 |
1 |
12072 |
买入 |
| 09:38:03 |
13.15 |
39 |
12111 |
卖出 |
| 09:38:06 |
13.15 |
121 |
12232 |
买入 |
| 09:38:09 |
13.13 |
46 |
12278 |
卖出 |
| 09:38:12 |
13.15 |
88 |
12366 |
买入 |
| 09:38:15 |
13.12 |
46 |
12412 |
卖出 |
| 09:38:18 |
13.14 |
33 |
12445 |
买入 |
| 09:38:21 |
13.15 |
25 |
12470 |
买入 |
| 09:38:24 |
13.16 |
33 |
12503 |
买入 |
| 09:38:27 |
13.15 |
20 |
12523 |
卖出 |
| 09:38:30 |
13.15 |
3 |
12526 |
买入 |
| 09:38:33 |
13.15 |
2 |
12528 |
买入 |
| 09:38:36 |
13.14 |
29 |
12557 |
卖出 |
| 09:38:39 |
13.15 |
170 |
12727 |
买入 |
| 09:38:42 |
13.17 |
222 |
12949 |
买入 |
| 09:38:45 |
13.16 |
72 |
13021 |
卖出 |
| 09:38:48 |
13.18 |
26 |
13047 |
买入 |
| 09:38:51 |
13.18 |
121 |
13168 |
买入 |
| 09:38:54 |
13.18 |
55 |
13223 |
买入 |
| 09:38:57 |
13.18 |
17 |
13240 |
买入 |
| 09:39:00 |
13.17 |
12 |
13252 |
卖出 |
| 09:39:03 |
13.18 |
132 |
13384 |
买入 |
| 09:39:06 |
13.19 |
33 |
13417 |
买入 |
| 09:39:09 |
13.18 |
14 |
13431 |
卖出 |
| 09:39:12 |
13.17 |
145 |
13576 |
卖出 |
| 09:39:15 |
13.18 |
37 |
13613 |
买入 |
| 09:39:18 |
13.18 |
174 |
13787 |
买入 |
| 09:39:21 |
13.18 |
92 |
13879 |
买入 |
| 09:39:24 |
13.18 |
166 |
14045 |
卖出 |
| 09:39:27 |
13.18 |
61 |
14106 |
买入 |
| 09:39:30 |
13.17 |
69 |
14175 |
卖出 |
| 09:39:33 |
13.18 |
29 |
14204 |
买入 |
| 09:39:36 |
13.18 |
89 |
14293 |
卖出 |
| 09:39:39 |
13.18 |
87 |
14380 |
买入 |
| 09:39:42 |
13.18 |
223 |
14603 |
买入 |
| 09:39:45 |
13.18 |
71 |
14674 |
卖出 |
| 09:39:48 |
13.22 |
48 |
14722 |
买入 |
| 09:39:51 |
13.23 |
131 |
14853 |
买入 |
| 09:39:54 |
13.22 |
16 |
14869 |
卖出 |
| 09:39:57 |
13.23 |
22 |
14891 |
买入 |
| 09:40:00 |
13.24 |
42 |
14933 |
买入 |
| 09:40:03 |
13.25 |
8 |
14941 |
买入 |
| 09:40:06 |
13.25 |
102 |
15043 |
买入 |
| 09:40:09 |
13.27 |
85 |
15128 |
买入 |
| 09:40:12 |
13.26 |
69 |
15197 |
卖出 |
| 09:40:15 |
13.27 |
8 |
15205 |
买入 |
| 09:40:18 |
13.29 |
95 |
15300 |
买入 |
| 09:40:21 |
13.29 |
36 |
15336 |
买入 |
| 09:40:24 |
13.29 |
23 |
15359 |
买入 |
| 09:40:27 |
13.29 |
24 |
15383 |
买入 |
| 09:40:30 |
13.27 |
180 |
15563 |
卖出 |
| 09:40:33 |
13.29 |
441 |
16004 |
买入 |
| 09:40:36 |
13.35 |
444 |
16448 |
买入 |
| 09:40:39 |
13.37 |
392 |
16840 |
买入 |
| 09:40:42 |
13.37 |
75 |
16915 |
买入 |
| 09:40:45 |
13.34 |
32 |
16947 |
卖出 |
| 09:40:48 |
13.35 |
85 |
17032 |
买入 |
| 09:40:51 |
13.34 |
14 |
17046 |
买入 |
| 09:40:54 |
13.34 |
12 |
17058 |
买入 |
| 09:40:57 |
13.33 |
142 |
17200 |
卖出 |
| 09:41:00 |
13.28 |
584 |
17784 |
卖出 |
| 09:41:03 |
13.25 |
206 |
17990 |
卖出 |
| 09:41:06 |
13.28 |
78 |
18068 |
买入 |
| 09:41:09 |
13.27 |
10 |
18078 |
卖出 |
| 09:41:12 |
13.27 |
53 |
18131 |
卖出 |
| 09:41:15 |
13.26 |
50 |
18181 |
卖出 |
| 09:41:18 |
13.27 |
54 |
18235 |
买入 |
| 09:41:21 |
13.27 |
120 |
18355 |
买入 |
| 09:41:24 |
13.26 |
38 |
18393 |
卖出 |
| 09:41:27 |
13.28 |
158 |
18551 |
买入 |
| 09:41:30 |
13.26 |
107 |
18658 |
卖出 |
| 09:41:33 |
13.26 |
155 |
18813 |
买入 |
| 09:41:36 |
13.3 |
44 |
18857 |
买入 |
| 09:41:39 |
13.29 |
134 |
18991 |
买入 |
| 09:41:42 |
13.28 |
15 |
19006 |
卖出 |
| 09:41:45 |
13.28 |
13 |
19019 |
买入 |
| 09:41:48 |
13.28 |
13 |
19032 |
买入 |
| 09:41:51 |
13.28 |
50 |
19082 |
卖出 |
| 09:41:54 |
13.27 |
138 |
19220 |
卖出 |
| 09:41:57 |
13.28 |
116 |
19336 |
买入 |
| 09:42:00 |
13.27 |
55 |
19391 |
卖出 |
| 09:42:03 |
13.28 |
6 |
19397 |
买入 |
| 09:42:06 |
13.29 |
127 |
19524 |
买入 |
| 09:42:09 |
13.28 |
84 |
19608 |
卖出 |
| 09:42:12 |
13.3 |
87 |
19695 |
买入 |
| 09:42:15 |
13.28 |
36 |
19731 |
卖出 |
| 09:42:18 |
13.28 |
20 |
19751 |
卖出 |
| 09:42:21 |
13.28 |
42 |
19793 |
卖出 |
| 09:42:24 |
13.27 |
2 |
19795 |
卖出 |
| 09:42:27 |
13.23 |
514 |
20309 |
卖出 |
| 09:42:30 |
13.25 |
64 |
20373 |
买入 |
| 09:42:33 |
13.22 |
30 |
20403 |
卖出 |
| 09:42:36 |
13.22 |
29 |
20432 |
买入 |
| 09:42:39 |
13.22 |
47 |
20479 |
买入 |
| 09:42:42 |
13.25 |
31 |
20510 |
买入 |
| 09:42:45 |
13.21 |
68 |
20578 |
卖出 |
| 09:42:48 |
13.21 |
9 |
20587 |
卖出 |
| 09:42:51 |
13.22 |
26 |
20613 |
买入 |
| 09:42:54 |
13.21 |
83 |
20696 |
卖出 |
| 09:42:57 |
13.24 |
42 |
20738 |
买入 |
| 09:43:00 |
13.25 |
112 |
20850 |
买入 |
| 09:43:03 |
13.27 |
299 |
21149 |
买入 |
| 09:43:06 |
13.25 |
96 |
21245 |
卖出 |
| 09:43:09 |
13.24 |
146 |
21391 |
卖出 |
| 09:43:12 |
13.28 |
33 |
21424 |
买入 |
| 09:43:15 |
13.28 |
12 |
21436 |
买入 |
| 09:43:18 |
13.28 |
21 |
21457 |
买入 |
| 09:43:21 |
13.28 |
6 |
21463 |
买入 |
| 09:43:24 |
13.25 |
112 |
21575 |
卖出 |
| 09:43:27 |
13.24 |
4 |
21579 |
卖出 |
| 09:43:30 |
13.24 |
5 |
21584 |
买入 |
| 09:43:36 |
13.24 |
11 |
21595 |
买入 |
| 09:43:39 |
13.25 |
2 |
21597 |
买入 |
| 09:43:42 |
13.24 |
14 |
21611 |
卖出 |
| 09:43:45 |
13.24 |
27 |
21638 |
卖出 |
| 09:43:48 |
13.25 |
81 |
21719 |
买入 |
| 09:43:51 |
13.25 |
64 |
21783 |
买入 |
| 09:43:54 |
13.26 |
24 |
21807 |
买入 |