河钢资源[000923]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.89 |
306 |
306 |
集合竞价 |
| 09:15:27 |
13.89 |
306 |
306 |
集合竞价 |
| 09:15:36 |
13.89 |
306 |
306 |
集合竞价 |
| 09:15:45 |
13.89 |
306 |
306 |
集合竞价 |
| 09:16:12 |
13.88 |
306 |
306 |
集合竞价 |
| 09:16:48 |
13.88 |
306 |
306 |
集合竞价 |
| 09:16:57 |
13.88 |
306 |
306 |
集合竞价 |
| 09:17:15 |
13.88 |
306 |
306 |
集合竞价 |
| 09:17:24 |
13.88 |
306 |
306 |
集合竞价 |
| 09:17:42 |
13.86 |
181 |
181 |
集合竞价 |
| 09:17:51 |
13.87 |
195 |
195 |
集合竞价 |
| 09:18:00 |
13.87 |
192 |
192 |
集合竞价 |
| 09:18:27 |
13.87 |
192 |
192 |
集合竞价 |
| 09:18:45 |
13.87 |
200 |
200 |
集合竞价 |
| 09:19:12 |
13.79 |
43 |
43 |
集合竞价 |
| 09:19:30 |
13.79 |
19 |
19 |
集合竞价 |
| 09:19:39 |
13.79 |
24 |
24 |
集合竞价 |
| 09:19:57 |
13.79 |
18 |
18 |
集合竞价 |
| 09:20:27 |
13.79 |
20 |
20 |
集合竞价 |
| 09:20:36 |
13.79 |
20 |
20 |
集合竞价 |
| 09:20:45 |
13.77 |
25 |
25 |
集合竞价 |
| 09:20:54 |
13.79 |
70 |
70 |
集合竞价 |
| 09:21:12 |
13.79 |
70 |
70 |
集合竞价 |
| 09:21:30 |
13.79 |
91 |
91 |
集合竞价 |
| 09:21:39 |
13.79 |
91 |
91 |
集合竞价 |
| 09:21:48 |
13.77 |
95 |
95 |
集合竞价 |
| 09:21:57 |
13.78 |
110 |
110 |
集合竞价 |
| 09:22:06 |
13.78 |
114 |
114 |
集合竞价 |
| 09:22:15 |
13.78 |
116 |
116 |
集合竞价 |
| 09:22:24 |
13.78 |
155 |
155 |
集合竞价 |
| 09:22:33 |
13.78 |
159 |
159 |
集合竞价 |
| 09:22:42 |
13.78 |
164 |
164 |
集合竞价 |
| 09:22:51 |
13.78 |
198 |
198 |
集合竞价 |
| 09:23:00 |
13.77 |
267 |
267 |
集合竞价 |
| 09:23:09 |
13.77 |
325 |
325 |
集合竞价 |
| 09:23:18 |
13.77 |
330 |
330 |
集合竞价 |
| 09:23:27 |
13.77 |
348 |
348 |
集合竞价 |
| 09:23:36 |
13.77 |
348 |
348 |
集合竞价 |
| 09:23:45 |
13.78 |
420 |
420 |
集合竞价 |
| 09:23:54 |
13.78 |
420 |
420 |
集合竞价 |
| 09:24:03 |
13.78 |
459 |
459 |
集合竞价 |
| 09:24:12 |
13.78 |
485 |
485 |
集合竞价 |
| 09:24:21 |
13.79 |
751 |
751 |
集合竞价 |
| 09:24:30 |
13.79 |
780 |
780 |
集合竞价 |
| 09:24:39 |
13.79 |
780 |
780 |
集合竞价 |
| 09:24:48 |
13.79 |
839 |
839 |
集合竞价 |
| 09:24:57 |
13.79 |
875 |
875 |
集合竞价 |
| 09:25:00 |
13.78 |
1033 |
1908 |
卖出 |
| 09:30:00 |
13.79 |
1593 |
3501 |
买入 |
| 09:30:03 |
13.79 |
737 |
4238 |
买入 |
| 09:30:06 |
13.81 |
308 |
4546 |
买入 |
| 09:30:09 |
13.81 |
397 |
4943 |
卖出 |
| 09:30:12 |
13.79 |
82 |
5025 |
卖出 |
| 09:30:15 |
13.81 |
33 |
5058 |
卖出 |
| 09:30:18 |
13.81 |
23 |
5081 |
买入 |
| 09:30:21 |
13.82 |
57 |
5138 |
买入 |
| 09:30:24 |
13.81 |
80 |
5218 |
卖出 |
| 09:30:27 |
13.82 |
25 |
5243 |
买入 |
| 09:30:30 |
13.81 |
42 |
5285 |
卖出 |
| 09:30:33 |
13.81 |
123 |
5408 |
卖出 |
| 09:30:36 |
13.82 |
73 |
5481 |
买入 |
| 09:30:39 |
13.82 |
32 |
5513 |
卖出 |
| 09:30:42 |
13.82 |
347 |
5860 |
卖出 |
| 09:30:45 |
13.82 |
44 |
5904 |
买入 |
| 09:30:48 |
13.81 |
41 |
5945 |
卖出 |
| 09:30:51 |
13.82 |
4 |
5949 |
买入 |
| 09:30:54 |
13.8 |
43 |
5992 |
卖出 |
| 09:30:57 |
13.81 |
142 |
6134 |
买入 |
| 09:31:00 |
13.82 |
30 |
6164 |
买入 |
| 09:31:03 |
13.81 |
40 |
6204 |
卖出 |
| 09:31:06 |
13.82 |
36 |
6240 |
买入 |
| 09:31:09 |
13.84 |
704 |
6944 |
买入 |
| 09:31:12 |
13.84 |
420 |
7364 |
买入 |
| 09:31:15 |
13.84 |
19 |
7383 |
卖出 |
| 09:31:18 |
13.84 |
86 |
7469 |
卖出 |
| 09:31:21 |
13.86 |
72 |
7541 |
买入 |
| 09:31:24 |
13.84 |
28 |
7569 |
卖出 |
| 09:31:27 |
13.84 |
28 |
7597 |
卖出 |
| 09:31:30 |
13.85 |
16 |
7613 |
买入 |
| 09:31:33 |
13.84 |
1 |
7614 |
卖出 |
| 09:31:36 |
13.84 |
61 |
7675 |
卖出 |
| 09:31:39 |
13.84 |
18 |
7693 |
买入 |
| 09:31:42 |
13.85 |
20 |
7713 |
买入 |
| 09:31:45 |
13.84 |
17 |
7730 |
卖出 |
| 09:31:48 |
13.83 |
27 |
7757 |
卖出 |
| 09:31:51 |
13.84 |
22 |
7779 |
买入 |
| 09:31:54 |
13.83 |
25 |
7804 |
卖出 |
| 09:32:00 |
13.83 |
28 |
7832 |
买入 |
| 09:32:03 |
13.83 |
2 |
7834 |
买入 |
| 09:32:06 |
13.84 |
177 |
8011 |
买入 |
| 09:32:09 |
13.86 |
204 |
8215 |
买入 |
| 09:32:12 |
13.86 |
198 |
8413 |
买入 |
| 09:32:15 |
13.86 |
3 |
8416 |
买入 |
| 09:32:18 |
13.86 |
4 |
8420 |
买入 |
| 09:32:21 |
13.85 |
62 |
8482 |
卖出 |
| 09:32:24 |
13.85 |
8 |
8490 |
卖出 |
| 09:32:27 |
13.86 |
66 |
8556 |
买入 |
| 09:32:30 |
13.86 |
9 |
8565 |
买入 |
| 09:32:33 |
13.86 |
255 |
8820 |
买入 |
| 09:32:36 |
13.85 |
82 |
8902 |
卖出 |
| 09:32:39 |
13.86 |
6 |
8908 |
买入 |
| 09:32:42 |
13.83 |
198 |
9106 |
卖出 |
| 09:32:45 |
13.85 |
37 |
9143 |
买入 |
| 09:32:48 |
13.85 |
33 |
9176 |
卖出 |
| 09:32:51 |
13.85 |
26 |
9202 |
卖出 |
| 09:32:54 |
13.85 |
51 |
9253 |
卖出 |
| 09:32:57 |
13.85 |
194 |
9447 |
卖出 |
| 09:33:00 |
13.86 |
70 |
9517 |
买入 |
| 09:33:03 |
13.85 |
33 |
9550 |
卖出 |
| 09:33:06 |
13.85 |
105 |
9655 |
买入 |
| 09:33:09 |
13.87 |
493 |
10148 |
买入 |
| 09:33:12 |
13.88 |
552 |
10700 |
买入 |
| 09:33:15 |
13.87 |
46 |
10746 |
卖出 |
| 09:33:18 |
13.89 |
231 |
10977 |
买入 |
| 09:33:21 |
13.91 |
236 |
11213 |
买入 |
| 09:33:24 |
13.9 |
9 |
11222 |
卖出 |
| 09:33:27 |
13.91 |
33 |
11255 |
买入 |
| 09:33:30 |
13.92 |
124 |
11379 |
买入 |
| 09:33:33 |
13.92 |
19 |
11398 |
买入 |
| 09:33:36 |
13.92 |
49 |
11447 |
买入 |
| 09:33:39 |
13.93 |
32 |
11479 |
买入 |
| 09:33:42 |
13.93 |
49 |
11528 |
买入 |
| 09:33:45 |
13.92 |
148 |
11676 |
卖出 |
| 09:33:48 |
13.93 |
19 |
11695 |
买入 |
| 09:33:51 |
13.94 |
129 |
11824 |
买入 |
| 09:33:54 |
13.93 |
3 |
11827 |
卖出 |
| 09:33:57 |
13.93 |
85 |
11912 |
买入 |
| 09:34:00 |
13.94 |
62 |
11974 |
买入 |
| 09:34:03 |
13.91 |
32 |
12006 |
卖出 |
| 09:34:06 |
13.93 |
71 |
12077 |
买入 |
| 09:34:12 |
13.93 |
68 |
12145 |
卖出 |
| 09:34:15 |
13.93 |
3 |
12148 |
买入 |
| 09:34:18 |
13.92 |
230 |
12378 |
卖出 |
| 09:34:21 |
13.94 |
114 |
12492 |
买入 |
| 09:34:24 |
13.95 |
79 |
12571 |
买入 |
| 09:34:27 |
13.94 |
187 |
12758 |
卖出 |
| 09:34:30 |
13.94 |
73 |
12831 |
买入 |
| 09:34:33 |
13.94 |
92 |
12923 |
买入 |
| 09:34:36 |
13.93 |
61 |
12984 |
卖出 |
| 09:34:39 |
13.94 |
30 |
13014 |
买入 |
| 09:34:42 |
13.95 |
24 |
13038 |
买入 |
| 09:34:45 |
13.94 |
6 |
13044 |
卖出 |
| 09:34:48 |
13.94 |
304 |
13348 |
买入 |
| 09:34:51 |
13.94 |
2 |
13350 |
买入 |
| 09:34:54 |
13.94 |
34 |
13384 |
卖出 |
| 09:34:57 |
13.95 |
80 |
13464 |
买入 |
| 09:35:00 |
13.94 |
69 |
13533 |
卖出 |
| 09:35:03 |
13.95 |
118 |
13651 |
买入 |
| 09:35:06 |
13.94 |
124 |
13775 |
卖出 |
| 09:35:09 |
13.95 |
112 |
13887 |
买入 |
| 09:35:12 |
13.94 |
103 |
13990 |
卖出 |
| 09:35:15 |
13.94 |
29 |
14019 |
买入 |
| 09:35:18 |
13.93 |
36 |
14055 |
卖出 |
| 09:35:21 |
13.93 |
544 |
14599 |
卖出 |
| 09:35:24 |
13.92 |
82 |
14681 |
卖出 |
| 09:35:27 |
13.93 |
97 |
14778 |
买入 |
| 09:35:30 |
13.93 |
71 |
14849 |
买入 |
| 09:35:33 |
13.92 |
216 |
15065 |
卖出 |
| 09:35:39 |
13.91 |
20 |
15085 |
卖出 |
| 09:35:42 |
13.91 |
177 |
15262 |
卖出 |
| 09:35:48 |
13.9 |
22 |
15284 |
卖出 |
| 09:35:51 |
13.9 |
23 |
15307 |
卖出 |
| 09:35:54 |
13.9 |
30 |
15337 |
卖出 |
| 09:35:57 |
13.9 |
114 |
15451 |
卖出 |
| 09:36:00 |
13.9 |
155 |
15606 |
卖出 |
| 09:36:03 |
13.91 |
28 |
15634 |
买入 |
| 09:36:06 |
13.9 |
69 |
15703 |
卖出 |
| 09:36:09 |
13.9 |
27 |
15730 |
买入 |
| 09:36:12 |
13.89 |
10 |
15740 |
卖出 |
| 09:36:18 |
13.88 |
63 |
15803 |
卖出 |
| 09:36:21 |
13.89 |
99 |
15902 |
买入 |
| 09:36:24 |
13.88 |
36 |
15938 |
卖出 |
| 09:36:27 |
13.89 |
10 |
15948 |
买入 |
| 09:36:30 |
13.88 |
120 |
16068 |
卖出 |
| 09:36:33 |
13.88 |
52 |
16120 |
卖出 |
| 09:36:36 |
13.88 |
21 |
16141 |
卖出 |
| 09:36:39 |
13.89 |
157 |
16298 |
买入 |
| 09:36:42 |
13.89 |
62 |
16360 |
卖出 |
| 09:36:45 |
13.88 |
51 |
16411 |
买入 |
| 09:36:48 |
13.88 |
108 |
16519 |
买入 |
| 09:36:51 |
13.88 |
153 |
16672 |
买入 |
| 09:36:54 |
13.89 |
27 |
16699 |
买入 |
| 09:36:57 |
13.89 |
4 |
16703 |
买入 |
| 09:37:00 |
13.89 |
16 |
16719 |
买入 |
| 09:37:03 |
13.89 |
58 |
16777 |
买入 |
| 09:37:06 |
13.89 |
16 |
16793 |
卖出 |
| 09:37:09 |
13.9 |
2 |
16795 |
买入 |
| 09:37:12 |
13.9 |
187 |
16982 |
买入 |
| 09:37:15 |
13.91 |
16 |
16998 |
买入 |
| 09:37:18 |
13.91 |
32 |
17030 |
买入 |
| 09:37:21 |
13.91 |
116 |
17146 |
买入 |
| 09:37:24 |
13.92 |
113 |
17259 |
买入 |
| 09:37:27 |
13.92 |
16 |
17275 |
买入 |
| 09:37:30 |
13.92 |
7 |
17282 |
买入 |
| 09:37:33 |
13.93 |
453 |
17735 |
买入 |
| 09:37:36 |
13.92 |
5 |
17740 |
卖出 |
| 09:37:39 |
13.93 |
2 |
17742 |
买入 |
| 09:37:42 |
13.92 |
116 |
17858 |
卖出 |
| 09:37:45 |
13.92 |
122 |
17980 |
买入 |
| 09:37:48 |
13.92 |
3 |
17983 |
买入 |
| 09:37:51 |
13.92 |
4 |
17987 |
卖出 |
| 09:37:54 |
13.93 |
71 |
18058 |
买入 |
| 09:37:57 |
13.93 |
4 |
18062 |
买入 |
| 09:38:00 |
13.93 |
2 |
18064 |
买入 |
| 09:38:03 |
13.93 |
241 |
18305 |
买入 |
| 09:38:06 |
13.93 |
155 |
18460 |
卖出 |
| 09:38:09 |
13.94 |
21 |
18481 |
买入 |
| 09:38:12 |
13.94 |
4 |
18485 |
买入 |
| 09:38:15 |
13.94 |
39 |
18524 |
买入 |
| 09:38:18 |
13.94 |
146 |
18670 |
买入 |
| 09:38:21 |
13.94 |
24 |
18694 |
买入 |
| 09:38:24 |
13.94 |
309 |
19003 |
买入 |
| 09:38:27 |
13.94 |
15 |
19018 |
卖出 |
| 09:38:30 |
13.95 |
380 |
19398 |
买入 |
| 09:38:33 |
13.95 |
23 |
19421 |
买入 |
| 09:38:36 |
13.96 |
119 |
19540 |
买入 |
| 09:38:39 |
13.95 |
478 |
20018 |
卖出 |
| 09:38:42 |
13.98 |
376 |
20394 |
买入 |
| 09:38:45 |
13.97 |
44 |
20438 |
卖出 |
| 09:38:48 |
13.96 |
10 |
20448 |
卖出 |
| 09:38:51 |
13.97 |
21 |
20469 |
买入 |
| 09:38:54 |
13.98 |
36 |
20505 |
买入 |
| 09:38:57 |
13.98 |
27 |
20532 |
买入 |
| 09:39:00 |
13.97 |
231 |
20763 |
卖出 |
| 09:39:03 |
13.97 |
217 |
20980 |
卖出 |
| 09:39:06 |
13.99 |
115 |
21095 |
买入 |
| 09:39:09 |
13.99 |
185 |
21280 |
买入 |
| 09:39:12 |
13.99 |
41 |
21321 |
买入 |
| 09:39:15 |
13.99 |
92 |
21413 |
买入 |
| 09:39:18 |
13.99 |
18 |
21431 |
买入 |
| 09:39:21 |
13.99 |
172 |
21603 |
买入 |
| 09:39:24 |
13.99 |
24 |
21627 |
卖出 |
| 09:39:27 |
14.05 |
923 |
22550 |
买入 |
| 09:39:30 |
14.06 |
12 |
22562 |
买入 |
| 09:39:33 |
14.05 |
2 |
22564 |
卖出 |
| 09:39:36 |
14.05 |
205 |
22769 |
卖出 |
| 09:39:39 |
14.05 |
103 |
22872 |
买入 |
| 09:39:42 |
14.05 |
78 |
22950 |
买入 |
| 09:39:45 |
14.05 |
185 |
23135 |
买入 |
| 09:39:48 |
14.06 |
89 |
23224 |
买入 |
| 09:39:51 |
14.05 |
35 |
23259 |
卖出 |
| 09:39:54 |
14.03 |
142 |
23401 |
卖出 |
| 09:39:57 |
14.05 |
201 |
23602 |
买入 |
| 09:40:00 |
14.04 |
291 |
23893 |
买入 |
| 09:40:03 |
14.04 |
157 |
24050 |
买入 |
| 09:40:06 |
14.06 |
105 |
24155 |
买入 |
| 09:40:09 |
14.04 |
223 |
24378 |
卖出 |
| 09:40:12 |
14.08 |
781 |
25159 |
买入 |
| 09:40:15 |
14.08 |
213 |
25372 |
买入 |
| 09:40:18 |
14.06 |
96 |
25468 |
卖出 |
| 09:40:21 |
14.06 |
10 |
25478 |
买入 |
| 09:40:24 |
14.06 |
44 |
25522 |
买入 |
| 09:40:27 |
14.05 |
56 |
25578 |
卖出 |
| 09:40:30 |
14.05 |
96 |
25674 |
买入 |
| 09:40:33 |
14.06 |
73 |
25747 |
买入 |
| 09:40:36 |
14.04 |
63 |
25810 |
卖出 |
| 09:40:39 |
14.06 |
355 |
26165 |
买入 |
| 09:40:42 |
14.05 |
455 |
26620 |
卖出 |
| 09:40:45 |
14.06 |
124 |
26744 |
买入 |
| 09:40:48 |
14.06 |
15 |
26759 |
卖出 |
| 09:40:51 |
14.05 |
19 |
26778 |
卖出 |
| 09:40:54 |
14.06 |
22 |
26800 |
买入 |
| 09:40:57 |
14.05 |
137 |
26937 |
卖出 |
| 09:41:00 |
14.05 |
98 |
27035 |
卖出 |
| 09:41:03 |
14.05 |
147 |
27182 |
买入 |
| 09:41:06 |
14.05 |
149 |
27331 |
买入 |
| 09:41:09 |
14.04 |
188 |
27519 |
卖出 |
| 09:41:12 |
14.04 |
81 |
27600 |
卖出 |
| 09:41:15 |
14.05 |
6 |
27606 |
买入 |
| 09:41:18 |
14.04 |
73 |
27679 |
卖出 |
| 09:41:21 |
14.04 |
64 |
27743 |
买入 |
| 09:41:24 |
14.04 |
63 |
27806 |
买入 |
| 09:41:27 |
14.04 |
22 |
27828 |
买入 |
| 09:41:30 |
14.03 |
23 |
27851 |
卖出 |
| 09:41:33 |
14.02 |
24 |
27875 |
卖出 |
| 09:41:36 |
14.02 |
22 |
27897 |
卖出 |
| 09:41:39 |
14.02 |
27 |
27924 |
卖出 |
| 09:41:42 |
14.02 |
17 |
27941 |
买入 |
| 09:41:45 |
14 |
269 |
28210 |
卖出 |
| 09:41:51 |
14.01 |
76 |
28286 |
买入 |
| 09:41:54 |
14 |
1 |
28287 |
卖出 |
| 09:41:57 |
13.99 |
28 |
28315 |
卖出 |
| 09:42:00 |
13.99 |
12 |
28327 |
买入 |
| 09:42:03 |
13.98 |
7 |
28334 |
卖出 |
| 09:42:06 |
13.97 |
19 |
28353 |
卖出 |
| 09:42:12 |
13.97 |
32 |
28385 |
卖出 |
| 09:42:15 |
13.97 |
2 |
28387 |
买入 |
| 09:42:18 |
13.97 |
68 |
28455 |
买入 |
| 09:42:21 |
13.97 |
119 |
28574 |
买入 |
| 09:42:24 |
13.96 |
52 |
28626 |
卖出 |
| 09:42:27 |
13.96 |
38 |
28664 |
卖出 |
| 09:42:30 |
13.96 |
34 |
28698 |
买入 |
| 09:42:33 |
13.96 |
11 |
28709 |
买入 |
| 09:42:36 |
13.95 |
15 |
28724 |
卖出 |
| 09:42:39 |
13.96 |
14 |
28738 |
买入 |
| 09:42:42 |
13.96 |
30 |
28768 |
买入 |
| 09:42:45 |
13.96 |
91 |
28859 |
买入 |
| 09:42:48 |
13.96 |
76 |
28935 |
买入 |
| 09:43:00 |
13.97 |
422 |
29357 |
买入 |
| 09:43:03 |
13.96 |
44 |
29401 |
卖出 |