河化股份[000953]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.42 |
53 |
53 |
集合竞价 |
| 09:15:18 |
5.42 |
108 |
108 |
集合竞价 |
| 09:15:45 |
5.76 |
900 |
900 |
集合竞价 |
| 09:16:39 |
5.76 |
900 |
900 |
集合竞价 |
| 09:16:57 |
5.76 |
900 |
900 |
集合竞价 |
| 09:17:33 |
5.76 |
900 |
900 |
集合竞价 |
| 09:17:42 |
5.75 |
900 |
900 |
集合竞价 |
| 09:18:27 |
5.68 |
900 |
900 |
集合竞价 |
| 09:18:54 |
5.75 |
900 |
900 |
集合竞价 |
| 09:19:30 |
5.75 |
900 |
900 |
集合竞价 |
| 09:19:39 |
5.75 |
900 |
900 |
集合竞价 |
| 09:19:48 |
5.48 |
157 |
157 |
集合竞价 |
| 09:21:03 |
5.48 |
157 |
157 |
集合竞价 |
| 09:21:48 |
5.48 |
176 |
176 |
集合竞价 |
| 09:22:06 |
5.48 |
176 |
176 |
集合竞价 |
| 09:22:24 |
5.48 |
176 |
176 |
集合竞价 |
| 09:23:18 |
5.47 |
176 |
176 |
集合竞价 |
| 09:23:27 |
5.47 |
176 |
176 |
集合竞价 |
| 09:23:36 |
5.47 |
176 |
176 |
集合竞价 |
| 09:23:54 |
5.43 |
237 |
237 |
集合竞价 |
| 09:24:03 |
5.43 |
237 |
237 |
集合竞价 |
| 09:24:12 |
5.42 |
285 |
285 |
集合竞价 |
| 09:24:21 |
5.42 |
285 |
285 |
集合竞价 |
| 09:24:39 |
5.42 |
302 |
302 |
集合竞价 |
| 09:24:48 |
5.42 |
302 |
302 |
集合竞价 |
| 09:24:57 |
5.43 |
302 |
302 |
集合竞价 |
| 09:25:00 |
5.43 |
302 |
604 |
卖出 |
| 09:30:00 |
5.42 |
101 |
705 |
卖出 |
| 09:30:03 |
5.42 |
563 |
1268 |
卖出 |
| 09:30:06 |
5.43 |
69 |
1337 |
买入 |
| 09:30:09 |
5.46 |
41 |
1378 |
买入 |
| 09:30:12 |
5.46 |
40 |
1418 |
买入 |
| 09:30:15 |
5.47 |
24 |
1442 |
买入 |
| 09:30:18 |
5.46 |
24 |
1466 |
卖出 |
| 09:30:21 |
5.46 |
75 |
1541 |
卖出 |
| 09:30:24 |
5.46 |
2 |
1543 |
买入 |
| 09:30:27 |
5.46 |
43 |
1586 |
买入 |
| 09:30:30 |
5.46 |
31 |
1617 |
买入 |
| 09:30:33 |
5.44 |
13 |
1630 |
卖出 |
| 09:30:39 |
5.46 |
17 |
1647 |
买入 |
| 09:30:42 |
5.46 |
90 |
1737 |
买入 |
| 09:30:45 |
5.45 |
6 |
1743 |
买入 |
| 09:30:48 |
5.42 |
102 |
1845 |
卖出 |
| 09:30:51 |
5.44 |
7 |
1852 |
买入 |
| 09:30:57 |
5.43 |
23 |
1875 |
卖出 |
| 09:31:00 |
5.43 |
2 |
1877 |
卖出 |
| 09:31:03 |
5.42 |
3 |
1880 |
卖出 |
| 09:31:06 |
5.43 |
143 |
2023 |
买入 |
| 09:31:09 |
5.44 |
31 |
2054 |
买入 |
| 09:31:12 |
5.43 |
20 |
2074 |
卖出 |
| 09:31:15 |
5.44 |
1 |
2075 |
买入 |
| 09:31:18 |
5.45 |
50 |
2125 |
买入 |
| 09:31:21 |
5.47 |
520 |
2645 |
买入 |
| 09:31:24 |
5.46 |
127 |
2772 |
卖出 |
| 09:31:27 |
5.46 |
293 |
3065 |
买入 |
| 09:31:30 |
5.45 |
182 |
3247 |
卖出 |
| 09:31:36 |
5.46 |
18 |
3265 |
买入 |
| 09:31:39 |
5.45 |
21 |
3286 |
卖出 |
| 09:31:42 |
5.47 |
45 |
3331 |
买入 |
| 09:31:48 |
5.46 |
95 |
3426 |
卖出 |
| 09:31:51 |
5.46 |
32 |
3458 |
买入 |
| 09:31:54 |
5.47 |
1 |
3459 |
买入 |
| 09:31:57 |
5.46 |
2 |
3461 |
卖出 |
| 09:32:00 |
5.47 |
23 |
3484 |
买入 |
| 09:32:03 |
5.46 |
33 |
3517 |
卖出 |
| 09:32:06 |
5.46 |
45 |
3562 |
买入 |
| 09:32:09 |
5.47 |
2 |
3564 |
买入 |
| 09:32:12 |
5.47 |
1 |
3565 |
买入 |
| 09:32:15 |
5.46 |
27 |
3592 |
卖出 |
| 09:32:18 |
5.46 |
40 |
3632 |
买入 |
| 09:32:21 |
5.46 |
11 |
3643 |
买入 |
| 09:32:33 |
5.47 |
217 |
3860 |
买入 |
| 09:32:45 |
5.47 |
3 |
3863 |
买入 |
| 09:32:48 |
5.47 |
23 |
3886 |
卖出 |
| 09:33:00 |
5.46 |
12 |
3898 |
卖出 |
| 09:33:03 |
5.46 |
16 |
3914 |
卖出 |
| 09:33:06 |
5.46 |
47 |
3961 |
卖出 |
| 09:33:09 |
5.46 |
8 |
3969 |
卖出 |
| 09:33:12 |
5.45 |
297 |
4266 |
卖出 |
| 09:33:15 |
5.46 |
121 |
4387 |
买入 |
| 09:33:18 |
5.46 |
240 |
4627 |
买入 |
| 09:33:21 |
5.46 |
21 |
4648 |
买入 |
| 09:33:24 |
5.46 |
4 |
4652 |
买入 |
| 09:33:27 |
5.46 |
19 |
4671 |
卖出 |
| 09:33:30 |
5.46 |
6 |
4677 |
卖出 |
| 09:33:39 |
5.47 |
3 |
4680 |
买入 |
| 09:33:45 |
5.47 |
3 |
4683 |
买入 |
| 09:33:48 |
5.47 |
7 |
4690 |
买入 |
| 09:33:51 |
5.47 |
6 |
4696 |
买入 |
| 09:33:54 |
5.47 |
372 |
5068 |
买入 |
| 09:33:57 |
5.48 |
102 |
5170 |
买入 |
| 09:34:00 |
5.47 |
6 |
5176 |
卖出 |
| 09:34:03 |
5.48 |
24 |
5200 |
买入 |
| 09:34:09 |
5.48 |
2 |
5202 |
买入 |
| 09:34:12 |
5.48 |
1 |
5203 |
买入 |
| 09:34:15 |
5.48 |
16 |
5219 |
买入 |
| 09:34:18 |
5.48 |
52 |
5271 |
买入 |
| 09:34:21 |
5.48 |
28 |
5299 |
买入 |
| 09:34:24 |
5.48 |
24 |
5323 |
买入 |
| 09:34:27 |
5.49 |
32 |
5355 |
买入 |
| 09:34:30 |
5.49 |
2 |
5357 |
买入 |
| 09:34:39 |
5.49 |
102 |
5459 |
买入 |
| 09:34:45 |
5.47 |
2 |
5461 |
卖出 |
| 09:34:48 |
5.49 |
32 |
5493 |
买入 |
| 09:34:51 |
5.48 |
395 |
5888 |
卖出 |
| 09:34:54 |
5.48 |
86 |
5974 |
买入 |
| 09:34:57 |
5.48 |
35 |
6009 |
买入 |
| 09:35:03 |
5.48 |
1 |
6010 |
卖出 |
| 09:35:06 |
5.48 |
88 |
6098 |
卖出 |
| 09:35:12 |
5.48 |
8 |
6106 |
买入 |
| 09:35:15 |
5.49 |
65 |
6171 |
买入 |
| 09:35:18 |
5.47 |
1 |
6172 |
卖出 |
| 09:35:21 |
5.49 |
2 |
6174 |
买入 |
| 09:35:30 |
5.48 |
28 |
6202 |
卖出 |
| 09:35:33 |
5.49 |
8 |
6210 |
买入 |
| 09:35:42 |
5.48 |
30 |
6240 |
卖出 |
| 09:35:48 |
5.49 |
1 |
6241 |
买入 |
| 09:35:51 |
5.48 |
19 |
6260 |
卖出 |
| 09:35:54 |
5.48 |
7 |
6267 |
卖出 |
| 09:36:00 |
5.48 |
35 |
6302 |
卖出 |
| 09:36:03 |
5.49 |
16 |
6318 |
买入 |
| 09:36:06 |
5.47 |
245 |
6563 |
卖出 |
| 09:36:09 |
5.48 |
2 |
6565 |
买入 |
| 09:36:15 |
5.47 |
2 |
6567 |
卖出 |
| 09:36:30 |
5.47 |
19 |
6586 |
卖出 |
| 09:36:33 |
5.47 |
183 |
6769 |
卖出 |
| 09:36:42 |
5.48 |
4 |
6773 |
买入 |
| 09:36:45 |
5.48 |
244 |
7017 |
买入 |
| 09:36:48 |
5.48 |
129 |
7146 |
买入 |
| 09:36:57 |
5.48 |
2 |
7148 |
买入 |
| 09:37:03 |
5.48 |
5 |
7153 |
卖出 |
| 09:37:09 |
5.48 |
10 |
7163 |
卖出 |
| 09:37:12 |
5.5 |
715 |
7878 |
买入 |
| 09:37:15 |
5.5 |
31 |
7909 |
买入 |
| 09:37:18 |
5.5 |
23 |
7932 |
买入 |
| 09:37:24 |
5.5 |
14 |
7946 |
买入 |
| 09:37:27 |
5.5 |
10 |
7956 |
买入 |
| 09:37:39 |
5.48 |
594 |
8550 |
卖出 |
| 09:37:42 |
5.48 |
22 |
8572 |
卖出 |
| 09:37:48 |
5.49 |
80 |
8652 |
买入 |
| 09:37:51 |
5.49 |
1 |
8653 |
买入 |
| 09:37:57 |
5.49 |
30 |
8683 |
买入 |
| 09:38:03 |
5.48 |
10 |
8693 |
卖出 |
| 09:38:06 |
5.5 |
22 |
8715 |
买入 |
| 09:38:09 |
5.49 |
6 |
8721 |
卖出 |
| 09:38:12 |
5.5 |
16 |
8737 |
买入 |
| 09:38:18 |
5.5 |
110 |
8847 |
买入 |
| 09:38:27 |
5.49 |
74 |
8921 |
卖出 |
| 09:38:30 |
5.49 |
69 |
8990 |
买入 |
| 09:38:33 |
5.49 |
18 |
9008 |
买入 |
| 09:38:36 |
5.5 |
179 |
9187 |
买入 |
| 09:38:42 |
5.5 |
6 |
9193 |
买入 |
| 09:38:57 |
5.5 |
2 |
9195 |
买入 |
| 09:39:00 |
5.49 |
10 |
9205 |
卖出 |
| 09:39:03 |
5.49 |
25 |
9230 |
卖出 |
| 09:39:06 |
5.48 |
70 |
9300 |
卖出 |
| 09:39:09 |
5.49 |
101 |
9401 |
买入 |
| 09:39:12 |
5.49 |
7 |
9408 |
买入 |
| 09:39:15 |
5.49 |
260 |
9668 |
买入 |
| 09:39:18 |
5.49 |
4 |
9672 |
买入 |
| 09:39:24 |
5.49 |
1 |
9673 |
买入 |
| 09:39:33 |
5.48 |
50 |
9723 |
卖出 |
| 09:39:36 |
5.48 |
14 |
9737 |
买入 |
| 09:39:39 |
5.48 |
236 |
9973 |
买入 |
| 09:39:42 |
5.48 |
1 |
9974 |
卖出 |
| 09:39:45 |
5.48 |
5 |
9979 |
卖出 |
| 09:39:48 |
5.48 |
11 |
9990 |
卖出 |
| 09:39:51 |
5.49 |
10 |
10000 |
买入 |
| 09:40:00 |
5.48 |
185 |
10185 |
卖出 |
| 09:40:03 |
5.48 |
12 |
10197 |
买入 |
| 09:40:09 |
5.48 |
10 |
10207 |
买入 |
| 09:40:12 |
5.47 |
11 |
10218 |
卖出 |
| 09:40:15 |
5.47 |
2 |
10220 |
卖出 |
| 09:40:21 |
5.48 |
2 |
10222 |
买入 |
| 09:40:27 |
5.47 |
24 |
10246 |
卖出 |
| 09:40:36 |
5.47 |
40 |
10286 |
卖出 |
| 09:40:39 |
5.48 |
190 |
10476 |
买入 |
| 09:40:42 |
5.48 |
10 |
10486 |
卖出 |
| 09:40:45 |
5.47 |
82 |
10568 |
卖出 |
| 09:40:48 |
5.48 |
3 |
10571 |
买入 |
| 09:40:54 |
5.48 |
19 |
10590 |
买入 |
| 09:40:57 |
5.48 |
26 |
10616 |
买入 |
| 09:41:03 |
5.48 |
3 |
10619 |
买入 |
| 09:41:06 |
5.47 |
2 |
10621 |
卖出 |
| 09:41:09 |
5.47 |
63 |
10684 |
卖出 |
| 09:41:15 |
5.47 |
1 |
10685 |
卖出 |
| 09:41:21 |
5.48 |
17 |
10702 |
买入 |
| 09:41:24 |
5.47 |
5 |
10707 |
卖出 |
| 09:41:27 |
5.47 |
1 |
10708 |
卖出 |
| 09:41:33 |
5.47 |
261 |
10969 |
卖出 |
| 09:41:36 |
5.47 |
20 |
10989 |
买入 |
| 09:41:39 |
5.46 |
7 |
10996 |
卖出 |
| 09:41:51 |
5.46 |
22 |
11018 |
卖出 |
| 09:41:54 |
5.47 |
15 |
11033 |
买入 |
| 09:41:57 |
5.47 |
21 |
11054 |
买入 |
| 09:42:00 |
5.47 |
15 |
11069 |
卖出 |
| 09:42:03 |
5.47 |
20 |
11089 |
卖出 |
| 09:42:06 |
5.47 |
9 |
11098 |
卖出 |
| 09:42:09 |
5.47 |
13 |
11111 |
卖出 |
| 09:42:12 |
5.46 |
78 |
11189 |
卖出 |
| 09:42:24 |
5.46 |
17 |
11206 |
卖出 |
| 09:42:45 |
5.45 |
7 |
11213 |
卖出 |
| 09:42:51 |
5.46 |
1 |
11214 |
买入 |
| 09:42:54 |
5.45 |
1 |
11215 |
卖出 |
| 09:43:03 |
5.45 |
49 |
11264 |
卖出 |
| 09:43:27 |
5.45 |
6 |
11270 |
卖出 |
| 09:43:42 |
5.46 |
101 |
11371 |
买入 |
| 09:43:45 |
5.46 |
84 |
11455 |
买入 |
| 09:43:54 |
5.45 |
8 |
11463 |
卖出 |
| 09:43:57 |
5.46 |
15 |
11478 |
买入 |
| 09:44:06 |
5.46 |
10 |
11488 |
买入 |
| 09:44:09 |
5.46 |
4 |
11492 |
买入 |
| 09:44:15 |
5.46 |
35 |
11527 |
买入 |
| 09:44:18 |
5.46 |
46 |
11573 |
买入 |
| 09:44:21 |
5.46 |
5 |
11578 |
卖出 |
| 09:44:24 |
5.45 |
100 |
11678 |
卖出 |
| 09:44:30 |
5.46 |
4 |
11682 |
卖出 |
| 09:44:33 |
5.46 |
8 |
11690 |
卖出 |
| 09:44:36 |
5.46 |
82 |
11772 |
买入 |
| 09:44:39 |
5.45 |
16 |
11788 |
卖出 |
| 09:44:42 |
5.46 |
213 |
12001 |
买入 |
| 09:45:03 |
5.46 |
121 |
12122 |
卖出 |
| 09:45:09 |
5.44 |
231 |
12353 |
卖出 |
| 09:45:12 |
5.44 |
1 |
12354 |
卖出 |
| 09:45:30 |
5.44 |
106 |
12460 |
卖出 |
| 09:45:33 |
5.45 |
127 |
12587 |
买入 |
| 09:45:36 |
5.44 |
11 |
12598 |
卖出 |
| 09:45:45 |
5.44 |
25 |
12623 |
卖出 |
| 09:45:48 |
5.44 |
1 |
12624 |
卖出 |
| 09:45:51 |
5.43 |
16 |
12640 |
卖出 |
| 09:45:57 |
5.43 |
11 |
12651 |
卖出 |
| 09:46:00 |
5.44 |
313 |
12964 |
买入 |
| 09:46:03 |
5.44 |
11 |
12975 |
买入 |
| 09:46:06 |
5.44 |
140 |
13115 |
买入 |
| 09:46:09 |
5.44 |
16 |
13131 |
买入 |
| 09:46:12 |
5.44 |
3 |
13134 |
买入 |
| 09:46:15 |
5.43 |
7 |
13141 |
卖出 |
| 09:46:18 |
5.44 |
16 |
13157 |
买入 |
| 09:46:30 |
5.43 |
27 |
13184 |
卖出 |
| 09:46:33 |
5.43 |
6 |
13190 |
买入 |
| 09:46:36 |
5.43 |
10 |
13200 |
买入 |
| 09:46:39 |
5.43 |
1 |
13201 |
买入 |
| 09:46:45 |
5.43 |
306 |
13507 |
买入 |
| 09:46:48 |
5.43 |
2 |
13509 |
买入 |
| 09:46:51 |
5.43 |
2 |
13511 |
买入 |
| 09:46:57 |
5.43 |
133 |
13644 |
买入 |
| 09:47:00 |
5.42 |
3 |
13647 |
卖出 |
| 09:47:12 |
5.43 |
3 |
13650 |
买入 |
| 09:47:15 |
5.41 |
99 |
13749 |
卖出 |
| 09:47:18 |
5.43 |
15 |
13764 |
买入 |
| 09:47:21 |
5.43 |
21 |
13785 |
买入 |
| 09:47:24 |
5.43 |
14 |
13799 |
卖出 |
| 09:47:36 |
5.43 |
12 |
13811 |
买入 |
| 09:47:39 |
5.43 |
2 |
13813 |
卖出 |
| 09:47:42 |
5.42 |
20 |
13833 |
卖出 |
| 09:47:51 |
5.42 |
14 |
13847 |
卖出 |
| 09:47:54 |
5.42 |
93 |
13940 |
卖出 |
| 09:48:00 |
5.43 |
1 |
13941 |
买入 |
| 09:48:09 |
5.42 |
120 |
14061 |
卖出 |
| 09:48:12 |
5.42 |
15 |
14076 |
买入 |
| 09:48:30 |
5.42 |
434 |
14510 |
买入 |
| 09:48:33 |
5.42 |
1 |
14511 |
买入 |
| 09:48:42 |
5.41 |
214 |
14725 |
卖出 |
| 09:48:45 |
5.42 |
90 |
14815 |
买入 |
| 09:48:48 |
5.41 |
3 |
14818 |
卖出 |
| 09:48:51 |
5.42 |
594 |
15412 |
买入 |
| 09:49:12 |
5.42 |
86 |
15498 |
卖出 |
| 09:49:15 |
5.42 |
4 |
15502 |
买入 |
| 09:49:18 |
5.42 |
4 |
15506 |
买入 |
| 09:49:36 |
5.42 |
8 |
15514 |
卖出 |
| 09:49:39 |
5.42 |
7 |
15521 |
卖出 |
| 09:49:42 |
5.43 |
7 |
15528 |
买入 |
| 09:49:48 |
5.44 |
260 |
15788 |
买入 |
| 09:49:51 |
5.44 |
3 |
15791 |
买入 |
| 09:49:54 |
5.44 |
13 |
15804 |
卖出 |
| 09:50:09 |
5.43 |
51 |
15855 |
卖出 |
| 09:50:12 |
5.43 |
129 |
15984 |
卖出 |
| 09:50:15 |
5.43 |
2 |
15986 |
买入 |
| 09:50:30 |
5.42 |
14 |
16000 |
卖出 |
| 09:50:33 |
5.42 |
2 |
16002 |
卖出 |
| 09:50:36 |
5.42 |
1 |
16003 |
卖出 |
| 09:50:39 |
5.42 |
1 |
16004 |
买入 |
| 09:50:42 |
5.42 |
17 |
16021 |
卖出 |
| 09:50:48 |
5.42 |
204 |
16225 |
卖出 |
| 09:50:57 |
5.42 |
2 |
16227 |
卖出 |
| 09:51:06 |
5.42 |
11 |
16238 |
卖出 |
| 09:51:09 |
5.42 |
77 |
16315 |
买入 |
| 09:51:21 |
5.42 |
5 |
16320 |
卖出 |
| 09:51:24 |
5.42 |
1 |
16321 |
卖出 |
| 09:51:27 |
5.43 |
197 |
16518 |
买入 |
| 09:51:30 |
5.43 |
80 |
16598 |
卖出 |
| 09:51:33 |
5.43 |
1 |
16599 |
卖出 |
| 09:51:45 |
5.43 |
43 |
16642 |
卖出 |
| 09:51:48 |
5.43 |
2 |
16644 |
卖出 |
| 09:51:51 |
5.44 |
3 |
16647 |
买入 |
| 09:51:54 |
5.44 |
1 |
16648 |
买入 |
| 09:52:03 |
5.43 |
10 |
16658 |
卖出 |
| 09:52:48 |
5.44 |
1 |
16659 |
买入 |
| 09:52:51 |
5.43 |
5 |
16664 |
卖出 |
| 09:53:09 |
5.43 |
46 |
16710 |
卖出 |