河化股份[000953]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.29 |
23 |
23 |
集合竞价 |
| 09:15:18 |
6.29 |
23 |
23 |
集合竞价 |
| 09:15:36 |
6.28 |
2 |
2 |
集合竞价 |
| 09:16:03 |
6.29 |
69 |
69 |
集合竞价 |
| 09:16:48 |
6.29 |
86 |
86 |
集合竞价 |
| 09:16:57 |
6.29 |
62 |
62 |
集合竞价 |
| 09:17:15 |
6.29 |
45 |
45 |
集合竞价 |
| 09:17:24 |
6.29 |
70 |
70 |
集合竞价 |
| 09:17:42 |
6.29 |
70 |
70 |
集合竞价 |
| 09:18:09 |
6.29 |
45 |
45 |
集合竞价 |
| 09:18:27 |
6.28 |
2 |
2 |
集合竞价 |
| 09:18:54 |
6.29 |
23 |
23 |
集合竞价 |
| 09:19:30 |
6.28 |
2 |
2 |
集合竞价 |
| 09:19:57 |
6.28 |
2 |
2 |
集合竞价 |
| 09:21:12 |
6.29 |
3 |
3 |
集合竞价 |
| 09:21:21 |
6.28 |
3 |
3 |
集合竞价 |
| 09:21:48 |
6.28 |
9 |
9 |
集合竞价 |
| 09:21:57 |
6.28 |
9 |
9 |
集合竞价 |
| 09:22:15 |
6.28 |
10 |
10 |
集合竞价 |
| 09:22:33 |
6.28 |
32 |
32 |
集合竞价 |
| 09:24:03 |
6.28 |
32 |
32 |
集合竞价 |
| 09:24:12 |
6.28 |
32 |
32 |
集合竞价 |
| 09:24:30 |
6.28 |
32 |
32 |
集合竞价 |
| 09:24:48 |
6.28 |
47 |
47 |
集合竞价 |
| 09:24:57 |
6.28 |
75 |
75 |
集合竞价 |
| 09:25:00 |
6.28 |
75 |
150 |
买入 |
| 09:30:00 |
6.27 |
2 |
152 |
卖出 |
| 09:30:03 |
6.27 |
70 |
222 |
买入 |
| 09:30:06 |
6.27 |
63 |
285 |
买入 |
| 09:30:09 |
6.27 |
283 |
568 |
买入 |
| 09:30:12 |
6.27 |
11 |
579 |
卖出 |
| 09:30:18 |
6.28 |
7 |
586 |
买入 |
| 09:30:24 |
6.28 |
48 |
634 |
买入 |
| 09:30:27 |
6.28 |
194 |
828 |
买入 |
| 09:30:30 |
6.29 |
8 |
836 |
买入 |
| 09:30:33 |
6.29 |
30 |
866 |
买入 |
| 09:30:36 |
6.29 |
55 |
921 |
买入 |
| 09:30:39 |
6.29 |
64 |
985 |
买入 |
| 09:30:42 |
6.29 |
15 |
1000 |
买入 |
| 09:30:45 |
6.29 |
27 |
1027 |
买入 |
| 09:30:48 |
6.28 |
10 |
1037 |
卖出 |
| 09:31:00 |
6.29 |
2 |
1039 |
买入 |
| 09:31:03 |
6.28 |
2 |
1041 |
卖出 |
| 09:31:06 |
6.29 |
122 |
1163 |
买入 |
| 09:31:09 |
6.3 |
272 |
1435 |
买入 |
| 09:31:12 |
6.3 |
62 |
1497 |
买入 |
| 09:31:15 |
6.28 |
300 |
1797 |
卖出 |
| 09:31:18 |
6.28 |
24 |
1821 |
卖出 |
| 09:31:21 |
6.3 |
8 |
1829 |
买入 |
| 09:31:27 |
6.3 |
6 |
1835 |
买入 |
| 09:31:30 |
6.3 |
16 |
1851 |
买入 |
| 09:31:39 |
6.3 |
1 |
1852 |
买入 |
| 09:31:42 |
6.31 |
18 |
1870 |
买入 |
| 09:31:45 |
6.3 |
50 |
1920 |
卖出 |
| 09:31:48 |
6.32 |
22 |
1942 |
买入 |
| 09:31:54 |
6.31 |
4 |
1946 |
买入 |
| 09:31:57 |
6.32 |
15 |
1961 |
买入 |
| 09:32:00 |
6.3 |
1 |
1962 |
卖出 |
| 09:32:03 |
6.31 |
262 |
2224 |
买入 |
| 09:32:12 |
6.3 |
59 |
2283 |
卖出 |
| 09:32:15 |
6.3 |
34 |
2317 |
卖出 |
| 09:32:21 |
6.3 |
10 |
2327 |
卖出 |
| 09:32:27 |
6.31 |
33 |
2360 |
买入 |
| 09:32:30 |
6.31 |
2 |
2362 |
买入 |
| 09:32:33 |
6.31 |
2 |
2364 |
买入 |
| 09:32:39 |
6.28 |
15 |
2379 |
卖出 |
| 09:32:48 |
6.3 |
10 |
2389 |
买入 |
| 09:32:57 |
6.29 |
5 |
2394 |
卖出 |
| 09:33:00 |
6.29 |
2 |
2396 |
买入 |
| 09:33:03 |
6.29 |
1 |
2397 |
买入 |
| 09:33:06 |
6.28 |
40 |
2437 |
卖出 |
| 09:33:09 |
6.29 |
17 |
2454 |
买入 |
| 09:33:12 |
6.28 |
5 |
2459 |
卖出 |
| 09:33:15 |
6.29 |
3 |
2462 |
买入 |
| 09:33:18 |
6.28 |
29 |
2491 |
卖出 |
| 09:33:24 |
6.28 |
47 |
2538 |
卖出 |
| 09:33:27 |
6.28 |
175 |
2713 |
卖出 |
| 09:33:33 |
6.29 |
30 |
2743 |
买入 |
| 09:33:36 |
6.29 |
4 |
2747 |
卖出 |
| 09:33:39 |
6.28 |
66 |
2813 |
卖出 |
| 09:33:45 |
6.28 |
203 |
3016 |
卖出 |
| 09:33:51 |
6.28 |
6 |
3022 |
买入 |
| 09:33:57 |
6.28 |
3 |
3025 |
买入 |
| 09:34:00 |
6.28 |
188 |
3213 |
买入 |
| 09:34:03 |
6.28 |
8 |
3221 |
买入 |
| 09:34:06 |
6.29 |
2 |
3223 |
买入 |
| 09:34:12 |
6.28 |
17 |
3240 |
卖出 |
| 09:34:21 |
6.28 |
12 |
3252 |
卖出 |
| 09:34:24 |
6.28 |
1 |
3253 |
卖出 |
| 09:34:27 |
6.28 |
20 |
3273 |
卖出 |
| 09:34:36 |
6.28 |
45 |
3318 |
卖出 |
| 09:34:39 |
6.28 |
1 |
3319 |
卖出 |
| 09:34:42 |
6.28 |
28 |
3347 |
卖出 |
| 09:34:45 |
6.28 |
28 |
3375 |
卖出 |
| 09:34:51 |
6.28 |
5 |
3380 |
卖出 |
| 09:34:57 |
6.28 |
33 |
3413 |
卖出 |
| 09:35:06 |
6.28 |
11 |
3424 |
卖出 |
| 09:35:09 |
6.28 |
30 |
3454 |
卖出 |
| 09:35:12 |
6.28 |
1 |
3455 |
卖出 |
| 09:35:15 |
6.28 |
63 |
3518 |
卖出 |
| 09:35:18 |
6.28 |
1 |
3519 |
卖出 |
| 09:35:21 |
6.28 |
7 |
3526 |
买入 |
| 09:35:27 |
6.28 |
3 |
3529 |
卖出 |
| 09:35:30 |
6.28 |
2 |
3531 |
卖出 |
| 09:35:33 |
6.28 |
22 |
3553 |
卖出 |
| 09:35:36 |
6.27 |
56 |
3609 |
卖出 |
| 09:35:39 |
6.28 |
14 |
3623 |
买入 |
| 09:35:48 |
6.27 |
675 |
4298 |
卖出 |
| 09:35:54 |
6.26 |
20 |
4318 |
卖出 |
| 09:35:57 |
6.26 |
50 |
4368 |
卖出 |
| 09:36:00 |
6.26 |
19 |
4387 |
卖出 |
| 09:36:03 |
6.26 |
4 |
4391 |
买入 |
| 09:36:06 |
6.25 |
58 |
4449 |
卖出 |
| 09:36:09 |
6.26 |
5 |
4454 |
卖出 |
| 09:36:12 |
6.26 |
9 |
4463 |
卖出 |
| 09:36:18 |
6.26 |
10 |
4473 |
卖出 |
| 09:36:21 |
6.26 |
11 |
4484 |
卖出 |
| 09:36:30 |
6.26 |
86 |
4570 |
买入 |
| 09:36:33 |
6.26 |
164 |
4734 |
买入 |
| 09:36:39 |
6.26 |
1 |
4735 |
买入 |
| 09:36:42 |
6.25 |
18 |
4753 |
卖出 |
| 09:36:48 |
6.26 |
1 |
4754 |
买入 |
| 09:36:51 |
6.25 |
116 |
4870 |
卖出 |
| 09:36:54 |
6.25 |
13 |
4883 |
卖出 |
| 09:36:57 |
6.25 |
133 |
5016 |
卖出 |
| 09:37:00 |
6.25 |
1 |
5017 |
买入 |
| 09:37:03 |
6.25 |
37 |
5054 |
买入 |
| 09:37:06 |
6.25 |
57 |
5111 |
买入 |
| 09:37:12 |
6.25 |
75 |
5186 |
卖出 |
| 09:37:21 |
6.26 |
20 |
5206 |
买入 |
| 09:37:27 |
6.25 |
30 |
5236 |
卖出 |
| 09:37:30 |
6.25 |
151 |
5387 |
卖出 |
| 09:37:36 |
6.25 |
7 |
5394 |
买入 |
| 09:37:45 |
6.25 |
31 |
5425 |
买入 |
| 09:37:48 |
6.25 |
6 |
5431 |
买入 |
| 09:38:03 |
6.25 |
12 |
5443 |
卖出 |
| 09:38:06 |
6.25 |
6 |
5449 |
买入 |
| 09:38:12 |
6.25 |
119 |
5568 |
买入 |
| 09:38:18 |
6.26 |
8 |
5576 |
买入 |
| 09:38:21 |
6.25 |
122 |
5698 |
卖出 |
| 09:38:24 |
6.25 |
16 |
5714 |
买入 |
| 09:38:27 |
6.24 |
18 |
5732 |
卖出 |
| 09:38:33 |
6.25 |
46 |
5778 |
买入 |
| 09:38:42 |
6.25 |
89 |
5867 |
买入 |
| 09:38:45 |
6.25 |
32 |
5899 |
卖出 |
| 09:38:48 |
6.25 |
22 |
5921 |
卖出 |
| 09:38:51 |
6.25 |
17 |
5938 |
买入 |
| 09:38:57 |
6.25 |
16 |
5954 |
买入 |
| 09:39:00 |
6.24 |
222 |
6176 |
卖出 |
| 09:39:03 |
6.25 |
41 |
6217 |
买入 |
| 09:39:06 |
6.24 |
114 |
6331 |
卖出 |
| 09:39:09 |
6.24 |
1 |
6332 |
卖出 |
| 09:39:12 |
6.24 |
86 |
6418 |
卖出 |
| 09:39:15 |
6.24 |
100 |
6518 |
卖出 |
| 09:39:21 |
6.24 |
206 |
6724 |
卖出 |
| 09:39:27 |
6.23 |
3 |
6727 |
卖出 |
| 09:39:30 |
6.24 |
8 |
6735 |
买入 |
| 09:39:36 |
6.23 |
5 |
6740 |
卖出 |
| 09:39:42 |
6.23 |
68 |
6808 |
卖出 |
| 09:39:45 |
6.23 |
70 |
6878 |
卖出 |
| 09:39:48 |
6.23 |
511 |
7389 |
卖出 |
| 09:39:54 |
6.22 |
45 |
7434 |
卖出 |
| 09:40:00 |
6.23 |
1 |
7435 |
买入 |
| 09:40:03 |
6.22 |
68 |
7503 |
卖出 |
| 09:40:06 |
6.22 |
5 |
7508 |
卖出 |
| 09:40:09 |
6.22 |
242 |
7750 |
卖出 |
| 09:40:12 |
6.23 |
43 |
7793 |
买入 |
| 09:40:15 |
6.23 |
19 |
7812 |
卖出 |
| 09:40:24 |
6.23 |
49 |
7861 |
卖出 |
| 09:40:27 |
6.22 |
8 |
7869 |
卖出 |
| 09:40:30 |
6.23 |
10 |
7879 |
买入 |
| 09:40:33 |
6.22 |
61 |
7940 |
卖出 |
| 09:40:39 |
6.22 |
209 |
8149 |
卖出 |
| 09:40:42 |
6.22 |
26 |
8175 |
卖出 |
| 09:40:48 |
6.22 |
10 |
8185 |
卖出 |
| 09:40:54 |
6.22 |
33 |
8218 |
卖出 |
| 09:41:00 |
6.23 |
47 |
8265 |
买入 |
| 09:41:03 |
6.22 |
45 |
8310 |
卖出 |
| 09:41:06 |
6.22 |
150 |
8460 |
卖出 |
| 09:41:18 |
6.22 |
122 |
8582 |
卖出 |
| 09:41:30 |
6.22 |
6 |
8588 |
卖出 |
| 09:41:36 |
6.22 |
10 |
8598 |
卖出 |
| 09:41:39 |
6.22 |
21 |
8619 |
卖出 |
| 09:41:45 |
6.23 |
20 |
8639 |
买入 |
| 09:41:51 |
6.22 |
123 |
8762 |
卖出 |
| 09:41:54 |
6.23 |
10 |
8772 |
买入 |
| 09:41:57 |
6.22 |
6 |
8778 |
卖出 |
| 09:42:00 |
6.23 |
91 |
8869 |
买入 |
| 09:42:06 |
6.23 |
24 |
8893 |
买入 |
| 09:42:09 |
6.22 |
241 |
9134 |
卖出 |
| 09:42:12 |
6.22 |
6 |
9140 |
买入 |
| 09:42:15 |
6.22 |
14 |
9154 |
买入 |
| 09:42:18 |
6.22 |
8 |
9162 |
买入 |
| 09:42:21 |
6.22 |
41 |
9203 |
买入 |
| 09:42:24 |
6.22 |
25 |
9228 |
卖出 |
| 09:42:27 |
6.22 |
5 |
9233 |
买入 |
| 09:42:30 |
6.22 |
1 |
9234 |
卖出 |
| 09:42:36 |
6.22 |
23 |
9257 |
卖出 |
| 09:42:42 |
6.22 |
92 |
9349 |
买入 |
| 09:42:45 |
6.21 |
126 |
9475 |
卖出 |
| 09:42:51 |
6.22 |
2 |
9477 |
买入 |
| 09:42:54 |
6.22 |
2 |
9479 |
卖出 |
| 09:42:57 |
6.22 |
1 |
9480 |
卖出 |
| 09:43:00 |
6.22 |
5 |
9485 |
卖出 |
| 09:43:06 |
6.22 |
5 |
9490 |
买入 |
| 09:43:12 |
6.21 |
48 |
9538 |
卖出 |
| 09:43:15 |
6.22 |
8 |
9546 |
买入 |
| 09:43:18 |
6.22 |
42 |
9588 |
买入 |
| 09:43:21 |
6.22 |
7 |
9595 |
买入 |
| 09:43:24 |
6.22 |
11 |
9606 |
买入 |
| 09:43:42 |
6.22 |
209 |
9815 |
买入 |
| 09:43:57 |
6.21 |
6 |
9821 |
卖出 |
| 09:44:00 |
6.21 |
12 |
9833 |
卖出 |
| 09:44:06 |
6.22 |
13 |
9846 |
买入 |
| 09:44:09 |
6.21 |
34 |
9880 |
卖出 |
| 09:44:12 |
6.21 |
5 |
9885 |
卖出 |
| 09:44:15 |
6.21 |
7 |
9892 |
卖出 |
| 09:44:21 |
6.21 |
8 |
9900 |
卖出 |
| 09:44:27 |
6.21 |
14 |
9914 |
卖出 |
| 09:44:42 |
6.21 |
30 |
9944 |
卖出 |
| 09:44:45 |
6.21 |
121 |
10065 |
卖出 |
| 09:44:48 |
6.21 |
14 |
10079 |
卖出 |
| 09:44:51 |
6.22 |
170 |
10249 |
买入 |
| 09:45:09 |
6.22 |
34 |
10283 |
买入 |
| 09:45:12 |
6.2 |
514 |
10797 |
卖出 |
| 09:45:15 |
6.21 |
13 |
10810 |
买入 |
| 09:45:18 |
6.21 |
16 |
10826 |
买入 |
| 09:45:24 |
6.2 |
30 |
10856 |
卖出 |
| 09:45:27 |
6.21 |
12 |
10868 |
买入 |
| 09:45:30 |
6.21 |
9 |
10877 |
买入 |
| 09:45:33 |
6.2 |
1 |
10878 |
卖出 |
| 09:45:36 |
6.21 |
30 |
10908 |
买入 |
| 09:45:39 |
6.21 |
72 |
10980 |
买入 |
| 09:45:42 |
6.2 |
48 |
11028 |
卖出 |
| 09:45:45 |
6.21 |
4 |
11032 |
买入 |
| 09:45:48 |
6.21 |
11 |
11043 |
卖出 |
| 09:46:00 |
6.21 |
5 |
11048 |
卖出 |
| 09:46:09 |
6.21 |
20 |
11068 |
卖出 |
| 09:46:12 |
6.22 |
10 |
11078 |
买入 |
| 09:46:15 |
6.21 |
22 |
11100 |
卖出 |
| 09:46:21 |
6.21 |
11 |
11111 |
卖出 |
| 09:46:24 |
6.21 |
6 |
11117 |
卖出 |
| 09:46:30 |
6.22 |
51 |
11168 |
买入 |
| 09:46:33 |
6.22 |
29 |
11197 |
买入 |
| 09:46:39 |
6.21 |
20 |
11217 |
卖出 |
| 09:46:45 |
6.21 |
57 |
11274 |
卖出 |
| 09:46:48 |
6.21 |
22 |
11296 |
卖出 |
| 09:46:51 |
6.21 |
8 |
11304 |
卖出 |
| 09:46:54 |
6.21 |
17 |
11321 |
卖出 |
| 09:46:57 |
6.22 |
4 |
11325 |
买入 |
| 09:47:00 |
6.21 |
179 |
11504 |
卖出 |
| 09:47:03 |
6.22 |
31 |
11535 |
买入 |
| 09:47:06 |
6.21 |
3 |
11538 |
卖出 |
| 09:47:12 |
6.22 |
27 |
11565 |
买入 |
| 09:47:21 |
6.22 |
25 |
11590 |
卖出 |
| 09:47:33 |
6.23 |
10 |
11600 |
买入 |
| 09:47:39 |
6.23 |
4 |
11604 |
买入 |
| 09:47:51 |
6.23 |
10 |
11614 |
买入 |
| 09:48:00 |
6.23 |
42 |
11656 |
买入 |
| 09:48:09 |
6.23 |
20 |
11676 |
买入 |
| 09:48:12 |
6.23 |
1 |
11677 |
买入 |
| 09:48:18 |
6.23 |
38 |
11715 |
买入 |
| 09:48:24 |
6.23 |
2 |
11717 |
买入 |
| 09:48:27 |
6.23 |
2 |
11719 |
买入 |
| 09:48:30 |
6.23 |
10 |
11729 |
买入 |
| 09:48:39 |
6.23 |
41 |
11770 |
买入 |
| 09:48:42 |
6.23 |
15 |
11785 |
买入 |
| 09:49:00 |
6.22 |
4 |
11789 |
卖出 |
| 09:49:03 |
6.22 |
3 |
11792 |
卖出 |
| 09:49:09 |
6.22 |
21 |
11813 |
卖出 |
| 09:49:12 |
6.22 |
1 |
11814 |
卖出 |
| 09:49:15 |
6.23 |
107 |
11921 |
买入 |
| 09:49:27 |
6.22 |
10 |
11931 |
卖出 |
| 09:49:30 |
6.23 |
1 |
11932 |
买入 |
| 09:49:51 |
6.22 |
154 |
12086 |
卖出 |
| 09:49:54 |
6.22 |
49 |
12135 |
卖出 |
| 09:50:03 |
6.22 |
144 |
12279 |
卖出 |
| 09:50:06 |
6.21 |
59 |
12338 |
卖出 |
| 09:50:09 |
6.21 |
2 |
12340 |
卖出 |
| 09:50:24 |
6.21 |
56 |
12396 |
卖出 |
| 09:50:27 |
6.21 |
12 |
12408 |
卖出 |
| 09:50:33 |
6.21 |
38 |
12446 |
卖出 |
| 09:50:39 |
6.21 |
8 |
12454 |
卖出 |
| 09:51:06 |
6.22 |
34 |
12488 |
买入 |
| 09:51:09 |
6.21 |
2 |
12490 |
卖出 |
| 09:51:12 |
6.21 |
507 |
12997 |
卖出 |
| 09:51:15 |
6.21 |
196 |
13193 |
卖出 |
| 09:51:21 |
6.21 |
16 |
13209 |
买入 |
| 09:51:30 |
6.2 |
65 |
13274 |
卖出 |
| 09:51:36 |
6.2 |
1 |
13275 |
卖出 |
| 09:51:51 |
6.2 |
40 |
13315 |
卖出 |
| 09:52:00 |
6.21 |
5 |
13320 |
买入 |
| 09:52:06 |
6.21 |
68 |
13388 |
买入 |
| 09:52:09 |
6.2 |
30 |
13418 |
卖出 |
| 09:52:12 |
6.2 |
189 |
13607 |
卖出 |
| 09:52:18 |
6.2 |
10 |
13617 |
卖出 |
| 09:52:24 |
6.2 |
18 |
13635 |
卖出 |
| 09:52:27 |
6.2 |
10 |
13645 |
卖出 |
| 09:52:30 |
6.2 |
23 |
13668 |
卖出 |
| 09:52:33 |
6.2 |
61 |
13729 |
卖出 |