华东医药[000963]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
42.33 |
1 |
1 |
集合竞价 |
| 09:15:09 |
42.31 |
32 |
32 |
集合竞价 |
| 09:15:18 |
42.31 |
35 |
35 |
集合竞价 |
| 09:15:27 |
42.31 |
35 |
35 |
集合竞价 |
| 09:15:45 |
42.31 |
37 |
37 |
集合竞价 |
| 09:16:03 |
42.31 |
39 |
39 |
集合竞价 |
| 09:16:21 |
42.31 |
41 |
41 |
集合竞价 |
| 09:16:39 |
42.31 |
42 |
42 |
集合竞价 |
| 09:17:24 |
42.31 |
44 |
44 |
集合竞价 |
| 09:17:33 |
42.31 |
44 |
44 |
集合竞价 |
| 09:18:27 |
42.31 |
45 |
45 |
集合竞价 |
| 09:18:36 |
42.31 |
45 |
45 |
集合竞价 |
| 09:19:03 |
42.31 |
45 |
45 |
集合竞价 |
| 09:19:21 |
42.16 |
59 |
59 |
集合竞价 |
| 09:19:30 |
42.16 |
61 |
61 |
集合竞价 |
| 09:19:39 |
42.16 |
63 |
63 |
集合竞价 |
| 09:19:57 |
42.16 |
65 |
65 |
集合竞价 |
| 09:20:09 |
42.06 |
67 |
67 |
集合竞价 |
| 09:20:18 |
42.06 |
68 |
68 |
集合竞价 |
| 09:20:27 |
42.06 |
68 |
68 |
集合竞价 |
| 09:20:36 |
42.06 |
70 |
70 |
集合竞价 |
| 09:20:45 |
42.06 |
71 |
71 |
集合竞价 |
| 09:21:12 |
42.06 |
78 |
78 |
集合竞价 |
| 09:21:21 |
42.06 |
78 |
78 |
集合竞价 |
| 09:21:30 |
42.06 |
80 |
80 |
集合竞价 |
| 09:21:39 |
42.06 |
101 |
101 |
集合竞价 |
| 09:21:48 |
42.06 |
103 |
103 |
集合竞价 |
| 09:21:57 |
42.06 |
108 |
108 |
集合竞价 |
| 09:22:15 |
42.06 |
108 |
108 |
集合竞价 |
| 09:22:24 |
42.06 |
111 |
111 |
集合竞价 |
| 09:22:33 |
42.06 |
117 |
117 |
集合竞价 |
| 09:22:42 |
42.06 |
177 |
177 |
集合竞价 |
| 09:22:51 |
42.06 |
177 |
177 |
集合竞价 |
| 09:23:00 |
42.06 |
207 |
207 |
集合竞价 |
| 09:23:09 |
42.06 |
236 |
236 |
集合竞价 |
| 09:23:18 |
42.06 |
251 |
251 |
集合竞价 |
| 09:23:27 |
42.06 |
255 |
255 |
集合竞价 |
| 09:23:36 |
42.06 |
258 |
258 |
集合竞价 |
| 09:23:45 |
42.06 |
275 |
275 |
集合竞价 |
| 09:23:54 |
42.06 |
275 |
275 |
集合竞价 |
| 09:24:03 |
42.06 |
290 |
290 |
集合竞价 |
| 09:24:21 |
42.06 |
294 |
294 |
集合竞价 |
| 09:24:30 |
42.06 |
304 |
304 |
集合竞价 |
| 09:24:39 |
42.06 |
306 |
306 |
集合竞价 |
| 09:24:48 |
42.06 |
318 |
318 |
集合竞价 |
| 09:24:57 |
42.06 |
409 |
409 |
集合竞价 |
| 09:25:00 |
42.06 |
577 |
986 |
买入 |
| 09:30:00 |
42.04 |
142 |
1128 |
卖出 |
| 09:30:03 |
42.04 |
739 |
1867 |
买入 |
| 09:30:06 |
42.05 |
129 |
1996 |
买入 |
| 09:30:09 |
42.05 |
57 |
2053 |
卖出 |
| 09:30:12 |
42.11 |
11 |
2064 |
买入 |
| 09:30:15 |
42.12 |
42 |
2106 |
买入 |
| 09:30:18 |
42.16 |
36 |
2142 |
买入 |
| 09:30:21 |
42.09 |
145 |
2287 |
卖出 |
| 09:30:24 |
42.1 |
27 |
2314 |
买入 |
| 09:30:27 |
42.1 |
22 |
2336 |
买入 |
| 09:30:30 |
42.08 |
45 |
2381 |
卖出 |
| 09:30:33 |
42.07 |
138 |
2519 |
卖出 |
| 09:30:36 |
42.06 |
15 |
2534 |
卖出 |
| 09:30:39 |
42.04 |
24 |
2558 |
卖出 |
| 09:30:42 |
42.04 |
5 |
2563 |
买入 |
| 09:30:45 |
42.04 |
65 |
2628 |
买入 |
| 09:30:48 |
42.03 |
35 |
2663 |
卖出 |
| 09:30:51 |
42.08 |
60 |
2723 |
买入 |
| 09:30:54 |
42.08 |
46 |
2769 |
卖出 |
| 09:30:57 |
42.07 |
40 |
2809 |
卖出 |
| 09:31:00 |
42.04 |
5 |
2814 |
卖出 |
| 09:31:03 |
42.05 |
31 |
2845 |
买入 |
| 09:31:06 |
42.04 |
42 |
2887 |
卖出 |
| 09:31:09 |
41.94 |
405 |
3292 |
卖出 |
| 09:31:12 |
42.03 |
75 |
3367 |
买入 |
| 09:31:15 |
42.03 |
41 |
3408 |
买入 |
| 09:31:18 |
42.03 |
90 |
3498 |
买入 |
| 09:31:21 |
42.07 |
49 |
3547 |
买入 |
| 09:31:24 |
42.08 |
37 |
3584 |
买入 |
| 09:31:27 |
42.09 |
10 |
3594 |
买入 |
| 09:31:30 |
42.09 |
4 |
3598 |
买入 |
| 09:31:33 |
42.1 |
57 |
3655 |
买入 |
| 09:31:36 |
42.09 |
62 |
3717 |
卖出 |
| 09:31:39 |
42.1 |
24 |
3741 |
买入 |
| 09:31:42 |
42.1 |
19 |
3760 |
卖出 |
| 09:31:45 |
42.09 |
24 |
3784 |
卖出 |
| 09:31:48 |
42.1 |
12 |
3796 |
买入 |
| 09:31:51 |
42.14 |
8 |
3804 |
买入 |
| 09:31:54 |
42.13 |
13 |
3817 |
卖出 |
| 09:31:57 |
42.14 |
3 |
3820 |
买入 |
| 09:32:00 |
42.15 |
6 |
3826 |
买入 |
| 09:32:03 |
42.19 |
34 |
3860 |
买入 |
| 09:32:09 |
42.18 |
15 |
3875 |
卖出 |
| 09:32:12 |
42.22 |
5 |
3880 |
买入 |
| 09:32:15 |
42.16 |
16 |
3896 |
卖出 |
| 09:32:18 |
42.21 |
6 |
3902 |
买入 |
| 09:32:21 |
42.19 |
2 |
3904 |
卖出 |
| 09:32:24 |
42.19 |
19 |
3923 |
买入 |
| 09:32:27 |
42.19 |
63 |
3986 |
买入 |
| 09:32:30 |
42.19 |
4 |
3990 |
买入 |
| 09:32:33 |
42.19 |
10 |
4000 |
卖出 |
| 09:32:36 |
42.19 |
32 |
4032 |
卖出 |
| 09:32:39 |
42.17 |
159 |
4191 |
卖出 |
| 09:32:42 |
42.19 |
29 |
4220 |
买入 |
| 09:32:45 |
42.11 |
3 |
4223 |
卖出 |
| 09:32:48 |
42.11 |
25 |
4248 |
卖出 |
| 09:32:51 |
42.11 |
17 |
4265 |
卖出 |
| 09:32:54 |
42.11 |
7 |
4272 |
卖出 |
| 09:32:57 |
42.15 |
28 |
4300 |
买入 |
| 09:33:00 |
42.11 |
21 |
4321 |
卖出 |
| 09:33:03 |
42.1 |
56 |
4377 |
卖出 |
| 09:33:06 |
42.14 |
58 |
4435 |
买入 |
| 09:33:09 |
42.1 |
26 |
4461 |
卖出 |
| 09:33:12 |
42.1 |
14 |
4475 |
卖出 |
| 09:33:15 |
42.09 |
84 |
4559 |
卖出 |
| 09:33:18 |
42.08 |
5 |
4564 |
卖出 |
| 09:33:21 |
42.09 |
41 |
4605 |
买入 |
| 09:33:24 |
42.04 |
32 |
4637 |
卖出 |
| 09:33:27 |
42.03 |
24 |
4661 |
卖出 |
| 09:33:30 |
42.02 |
20 |
4681 |
卖出 |
| 09:33:33 |
42 |
334 |
5015 |
卖出 |
| 09:33:36 |
41.99 |
14 |
5029 |
卖出 |
| 09:33:39 |
41.93 |
24 |
5053 |
卖出 |
| 09:33:42 |
41.92 |
46 |
5099 |
卖出 |
| 09:33:45 |
41.91 |
119 |
5218 |
卖出 |
| 09:33:48 |
41.88 |
30 |
5248 |
卖出 |
| 09:33:51 |
41.88 |
6 |
5254 |
卖出 |
| 09:33:54 |
41.87 |
25 |
5279 |
卖出 |
| 09:33:57 |
41.86 |
104 |
5383 |
卖出 |
| 09:34:00 |
41.85 |
119 |
5502 |
卖出 |
| 09:34:03 |
41.86 |
134 |
5636 |
买入 |
| 09:34:06 |
41.85 |
17 |
5653 |
卖出 |
| 09:34:09 |
41.93 |
281 |
5934 |
买入 |
| 09:34:12 |
41.85 |
113 |
6047 |
卖出 |
| 09:34:15 |
41.86 |
30 |
6077 |
买入 |
| 09:34:18 |
41.88 |
50 |
6127 |
买入 |
| 09:34:21 |
41.85 |
117 |
6244 |
卖出 |
| 09:34:24 |
41.86 |
28 |
6272 |
买入 |
| 09:34:27 |
41.93 |
200 |
6472 |
买入 |
| 09:34:30 |
41.93 |
11 |
6483 |
买入 |
| 09:34:33 |
41.9 |
4 |
6487 |
卖出 |
| 09:34:36 |
42 |
102 |
6589 |
买入 |
| 09:34:39 |
41.9 |
10 |
6599 |
卖出 |
| 09:34:42 |
41.9 |
31 |
6630 |
卖出 |
| 09:34:45 |
41.98 |
59 |
6689 |
买入 |
| 09:34:48 |
41.99 |
147 |
6836 |
买入 |
| 09:34:51 |
41.96 |
5 |
6841 |
买入 |
| 09:34:54 |
41.95 |
57 |
6898 |
卖出 |
| 09:34:57 |
41.97 |
91 |
6989 |
买入 |
| 09:35:00 |
41.9 |
1 |
6990 |
卖出 |
| 09:35:03 |
41.95 |
104 |
7094 |
买入 |
| 09:35:06 |
41.9 |
29 |
7123 |
卖出 |
| 09:35:09 |
41.85 |
532 |
7655 |
卖出 |
| 09:35:12 |
41.85 |
37 |
7692 |
买入 |
| 09:35:15 |
41.85 |
7 |
7699 |
买入 |
| 09:35:18 |
41.86 |
222 |
7921 |
买入 |
| 09:35:21 |
41.9 |
9 |
7930 |
买入 |
| 09:35:24 |
41.85 |
36 |
7966 |
卖出 |
| 09:35:27 |
41.85 |
52 |
8018 |
卖出 |
| 09:35:30 |
41.85 |
11 |
8029 |
卖出 |
| 09:35:33 |
41.86 |
30 |
8059 |
买入 |
| 09:35:36 |
41.84 |
69 |
8128 |
卖出 |
| 09:35:39 |
41.86 |
12 |
8140 |
买入 |
| 09:35:42 |
41.88 |
26 |
8166 |
买入 |
| 09:35:45 |
41.87 |
30 |
8196 |
卖出 |
| 09:35:48 |
41.86 |
5 |
8201 |
买入 |
| 09:35:51 |
41.86 |
32 |
8233 |
卖出 |
| 09:35:54 |
41.82 |
142 |
8375 |
卖出 |
| 09:35:57 |
41.87 |
63 |
8438 |
买入 |
| 09:36:00 |
41.85 |
33 |
8471 |
卖出 |
| 09:36:03 |
41.83 |
7 |
8478 |
卖出 |
| 09:36:06 |
41.78 |
610 |
9088 |
卖出 |
| 09:36:09 |
41.75 |
109 |
9197 |
卖出 |
| 09:36:12 |
41.77 |
33 |
9230 |
买入 |
| 09:36:15 |
41.71 |
8 |
9238 |
卖出 |
| 09:36:18 |
41.76 |
2 |
9240 |
买入 |
| 09:36:21 |
41.74 |
26 |
9266 |
卖出 |
| 09:36:24 |
41.74 |
17 |
9283 |
买入 |
| 09:36:27 |
41.73 |
27 |
9310 |
买入 |
| 09:36:30 |
41.74 |
140 |
9450 |
买入 |
| 09:36:33 |
41.72 |
55 |
9505 |
卖出 |
| 09:36:36 |
41.72 |
48 |
9553 |
买入 |
| 09:36:39 |
41.72 |
51 |
9604 |
买入 |
| 09:36:42 |
41.73 |
49 |
9653 |
卖出 |
| 09:36:48 |
41.75 |
16 |
9669 |
买入 |
| 09:36:51 |
41.75 |
7 |
9676 |
卖出 |
| 09:36:54 |
41.74 |
66 |
9742 |
卖出 |
| 09:36:57 |
41.76 |
12 |
9754 |
卖出 |
| 09:37:00 |
41.76 |
141 |
9895 |
卖出 |
| 09:37:03 |
41.8 |
89 |
9984 |
买入 |
| 09:37:06 |
41.8 |
2 |
9986 |
卖出 |
| 09:37:09 |
41.78 |
25 |
10011 |
卖出 |
| 09:37:12 |
41.81 |
1 |
10012 |
买入 |
| 09:37:15 |
41.74 |
67 |
10079 |
卖出 |
| 09:37:18 |
41.82 |
15 |
10094 |
买入 |
| 09:37:21 |
41.81 |
21 |
10115 |
卖出 |
| 09:37:24 |
41.81 |
41 |
10156 |
卖出 |
| 09:37:27 |
41.82 |
26 |
10182 |
买入 |
| 09:37:30 |
41.82 |
53 |
10235 |
卖出 |
| 09:37:33 |
41.85 |
4 |
10239 |
买入 |
| 09:37:39 |
41.85 |
1 |
10240 |
买入 |
| 09:37:42 |
41.85 |
3 |
10243 |
买入 |
| 09:37:45 |
41.85 |
5 |
10248 |
买入 |
| 09:37:48 |
41.83 |
15 |
10263 |
卖出 |
| 09:37:51 |
41.84 |
52 |
10315 |
买入 |
| 09:37:54 |
41.84 |
38 |
10353 |
买入 |
| 09:37:57 |
41.83 |
5 |
10358 |
买入 |
| 09:38:00 |
41.86 |
166 |
10524 |
买入 |
| 09:38:03 |
41.83 |
18 |
10542 |
买入 |
| 09:38:06 |
41.85 |
1 |
10543 |
买入 |
| 09:38:09 |
41.85 |
24 |
10567 |
卖出 |
| 09:38:12 |
41.84 |
22 |
10589 |
卖出 |
| 09:38:15 |
41.86 |
70 |
10659 |
买入 |
| 09:38:18 |
41.85 |
24 |
10683 |
卖出 |
| 09:38:21 |
41.85 |
10 |
10693 |
买入 |
| 09:38:24 |
41.85 |
13 |
10706 |
买入 |
| 09:38:27 |
41.85 |
29 |
10735 |
卖出 |
| 09:38:30 |
41.86 |
33 |
10768 |
买入 |
| 09:38:33 |
41.85 |
23 |
10791 |
卖出 |
| 09:38:36 |
41.85 |
14 |
10805 |
卖出 |
| 09:38:39 |
41.88 |
44 |
10849 |
买入 |
| 09:38:42 |
41.88 |
10 |
10859 |
卖出 |
| 09:38:45 |
41.86 |
2 |
10861 |
卖出 |
| 09:38:48 |
41.86 |
46 |
10907 |
卖出 |
| 09:38:51 |
41.86 |
6 |
10913 |
买入 |
| 09:38:54 |
41.85 |
16 |
10929 |
卖出 |
| 09:38:57 |
41.85 |
188 |
11117 |
卖出 |
| 09:39:00 |
41.86 |
80 |
11197 |
买入 |
| 09:39:03 |
41.85 |
45 |
11242 |
卖出 |
| 09:39:06 |
41.86 |
11 |
11253 |
卖出 |
| 09:39:09 |
41.86 |
3 |
11256 |
买入 |
| 09:39:12 |
41.87 |
12 |
11268 |
卖出 |
| 09:39:15 |
41.85 |
51 |
11319 |
卖出 |
| 09:39:18 |
41.82 |
424 |
11743 |
卖出 |
| 09:39:21 |
41.85 |
212 |
11955 |
买入 |
| 09:39:24 |
41.8 |
48 |
12003 |
卖出 |
| 09:39:27 |
41.78 |
23 |
12026 |
卖出 |
| 09:39:30 |
41.78 |
2 |
12028 |
买入 |
| 09:39:33 |
41.78 |
13 |
12041 |
买入 |
| 09:39:36 |
41.77 |
12 |
12053 |
卖出 |
| 09:39:39 |
41.75 |
21 |
12074 |
卖出 |
| 09:39:42 |
41.74 |
22 |
12096 |
卖出 |
| 09:39:45 |
41.76 |
22 |
12118 |
买入 |
| 09:39:48 |
41.74 |
117 |
12235 |
卖出 |
| 09:39:51 |
41.75 |
192 |
12427 |
买入 |
| 09:39:54 |
41.84 |
93 |
12520 |
买入 |
| 09:39:57 |
41.8 |
140 |
12660 |
卖出 |
| 09:40:00 |
41.77 |
24 |
12684 |
卖出 |
| 09:40:03 |
41.77 |
95 |
12779 |
卖出 |
| 09:40:06 |
41.84 |
12 |
12791 |
买入 |
| 09:40:09 |
41.79 |
24 |
12815 |
卖出 |
| 09:40:12 |
41.77 |
53 |
12868 |
卖出 |
| 09:40:15 |
41.77 |
146 |
13014 |
卖出 |
| 09:40:18 |
41.81 |
75 |
13089 |
买入 |
| 09:40:21 |
41.78 |
27 |
13116 |
卖出 |
| 09:40:24 |
41.82 |
6 |
13122 |
买入 |
| 09:40:27 |
41.78 |
64 |
13186 |
卖出 |
| 09:40:30 |
41.82 |
33 |
13219 |
买入 |
| 09:40:33 |
41.82 |
13 |
13232 |
买入 |
| 09:40:36 |
41.82 |
44 |
13276 |
卖出 |
| 09:40:39 |
41.84 |
23 |
13299 |
买入 |
| 09:40:42 |
41.83 |
124 |
13423 |
卖出 |
| 09:40:45 |
41.84 |
117 |
13540 |
买入 |
| 09:40:48 |
41.84 |
56 |
13596 |
买入 |
| 09:40:51 |
41.85 |
6 |
13602 |
买入 |
| 09:40:54 |
41.85 |
356 |
13958 |
买入 |
| 09:40:57 |
41.75 |
292 |
14250 |
卖出 |
| 09:41:00 |
41.75 |
79 |
14329 |
卖出 |
| 09:41:03 |
41.77 |
16 |
14345 |
买入 |
| 09:41:06 |
41.72 |
422 |
14767 |
卖出 |
| 09:41:09 |
41.77 |
568 |
15335 |
买入 |
| 09:41:12 |
41.72 |
241 |
15576 |
卖出 |
| 09:41:15 |
41.73 |
105 |
15681 |
买入 |
| 09:41:18 |
41.71 |
69 |
15750 |
卖出 |
| 09:41:21 |
41.71 |
117 |
15867 |
卖出 |
| 09:41:24 |
41.72 |
13 |
15880 |
买入 |
| 09:41:27 |
41.72 |
8 |
15888 |
卖出 |
| 09:41:30 |
41.7 |
365 |
16253 |
卖出 |
| 09:41:33 |
41.69 |
124 |
16377 |
卖出 |
| 09:41:36 |
41.66 |
81 |
16458 |
卖出 |
| 09:41:39 |
41.65 |
17 |
16475 |
卖出 |
| 09:41:42 |
41.63 |
39 |
16514 |
卖出 |
| 09:41:45 |
41.63 |
34 |
16548 |
卖出 |
| 09:41:48 |
41.62 |
80 |
16628 |
卖出 |
| 09:41:51 |
41.62 |
5 |
16633 |
买入 |
| 09:41:54 |
41.62 |
43 |
16676 |
买入 |
| 09:41:57 |
41.6 |
124 |
16800 |
卖出 |
| 09:42:00 |
41.61 |
6 |
16806 |
买入 |
| 09:42:03 |
41.6 |
87 |
16893 |
卖出 |
| 09:42:06 |
41.61 |
59 |
16952 |
买入 |
| 09:42:09 |
41.6 |
19 |
16971 |
卖出 |
| 09:42:12 |
41.6 |
29 |
17000 |
卖出 |
| 09:42:15 |
41.6 |
54 |
17054 |
买入 |
| 09:42:18 |
41.59 |
71 |
17125 |
卖出 |
| 09:42:21 |
41.58 |
102 |
17227 |
卖出 |
| 09:42:24 |
41.59 |
24 |
17251 |
买入 |
| 09:42:27 |
41.58 |
10 |
17261 |
卖出 |
| 09:42:30 |
41.58 |
15 |
17276 |
买入 |
| 09:42:33 |
41.58 |
134 |
17410 |
买入 |
| 09:42:36 |
41.58 |
54 |
17464 |
买入 |
| 09:42:39 |
41.58 |
35 |
17499 |
卖出 |
| 09:42:42 |
41.58 |
19 |
17518 |
卖出 |
| 09:42:45 |
41.57 |
57 |
17575 |
卖出 |