华东医药[000963]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.51 |
3 |
3 |
集合竞价 |
| 09:15:09 |
35.18 |
71 |
71 |
集合竞价 |
| 09:15:18 |
35.18 |
73 |
73 |
集合竞价 |
| 09:15:27 |
35.18 |
73 |
73 |
集合竞价 |
| 09:15:45 |
35.18 |
136 |
136 |
集合竞价 |
| 09:15:54 |
35.18 |
74 |
74 |
集合竞价 |
| 09:16:03 |
35.18 |
74 |
74 |
集合竞价 |
| 09:16:12 |
35.18 |
74 |
74 |
集合竞价 |
| 09:16:21 |
35.18 |
73 |
73 |
集合竞价 |
| 09:16:30 |
35.18 |
136 |
136 |
集合竞价 |
| 09:16:39 |
35.18 |
73 |
73 |
集合竞价 |
| 09:17:06 |
35.18 |
73 |
73 |
集合竞价 |
| 09:17:15 |
35.18 |
73 |
73 |
集合竞价 |
| 09:17:24 |
35.18 |
142 |
142 |
集合竞价 |
| 09:17:33 |
35.18 |
88 |
88 |
集合竞价 |
| 09:17:42 |
35.18 |
88 |
88 |
集合竞价 |
| 09:18:00 |
35.18 |
150 |
150 |
集合竞价 |
| 09:18:09 |
35.18 |
87 |
87 |
集合竞价 |
| 09:18:45 |
35.18 |
156 |
156 |
集合竞价 |
| 09:18:54 |
35.18 |
106 |
106 |
集合竞价 |
| 09:19:03 |
35.18 |
124 |
124 |
集合竞价 |
| 09:19:21 |
35.18 |
122 |
122 |
集合竞价 |
| 09:19:30 |
35.18 |
156 |
156 |
集合竞价 |
| 09:19:39 |
35.18 |
129 |
129 |
集合竞价 |
| 09:19:48 |
35.18 |
154 |
154 |
集合竞价 |
| 09:20:00 |
35.18 |
154 |
154 |
集合竞价 |
| 09:20:09 |
35.18 |
169 |
169 |
集合竞价 |
| 09:20:18 |
35.18 |
171 |
171 |
集合竞价 |
| 09:20:45 |
35.18 |
174 |
174 |
集合竞价 |
| 09:21:12 |
35.17 |
174 |
174 |
集合竞价 |
| 09:21:21 |
35.15 |
175 |
175 |
集合竞价 |
| 09:21:30 |
35.15 |
175 |
175 |
集合竞价 |
| 09:21:39 |
35.15 |
180 |
180 |
集合竞价 |
| 09:21:57 |
35.15 |
182 |
182 |
集合竞价 |
| 09:22:06 |
35.15 |
182 |
182 |
集合竞价 |
| 09:22:15 |
35.15 |
193 |
193 |
集合竞价 |
| 09:22:24 |
35.15 |
193 |
193 |
集合竞价 |
| 09:22:33 |
35.15 |
204 |
204 |
集合竞价 |
| 09:22:42 |
35.15 |
208 |
208 |
集合竞价 |
| 09:22:51 |
35.15 |
208 |
208 |
集合竞价 |
| 09:23:00 |
35.15 |
208 |
208 |
集合竞价 |
| 09:23:09 |
35.15 |
230 |
230 |
集合竞价 |
| 09:23:18 |
35.01 |
246 |
246 |
集合竞价 |
| 09:23:27 |
35 |
267 |
267 |
集合竞价 |
| 09:23:36 |
35 |
276 |
276 |
集合竞价 |
| 09:23:45 |
35 |
280 |
280 |
集合竞价 |
| 09:24:03 |
35 |
289 |
289 |
集合竞价 |
| 09:24:12 |
35 |
299 |
299 |
集合竞价 |
| 09:24:21 |
35 |
301 |
301 |
集合竞价 |
| 09:24:30 |
35 |
390 |
390 |
集合竞价 |
| 09:24:39 |
35 |
390 |
390 |
集合竞价 |
| 09:24:48 |
34.99 |
412 |
412 |
集合竞价 |
| 09:24:57 |
34.99 |
422 |
422 |
集合竞价 |
| 09:25:00 |
34.98 |
453 |
875 |
买入 |
| 09:30:00 |
34.92 |
19 |
894 |
卖出 |
| 09:30:03 |
34.88 |
325 |
1219 |
卖出 |
| 09:30:06 |
34.88 |
86 |
1305 |
买入 |
| 09:30:09 |
34.8 |
75 |
1380 |
卖出 |
| 09:30:12 |
34.8 |
47 |
1427 |
卖出 |
| 09:30:15 |
34.8 |
121 |
1548 |
卖出 |
| 09:30:18 |
34.77 |
5 |
1553 |
卖出 |
| 09:30:21 |
34.77 |
19 |
1572 |
买入 |
| 09:30:24 |
34.8 |
145 |
1717 |
买入 |
| 09:30:27 |
34.8 |
156 |
1873 |
卖出 |
| 09:30:30 |
34.88 |
81 |
1954 |
买入 |
| 09:30:33 |
34.8 |
31 |
1985 |
卖出 |
| 09:30:36 |
34.75 |
98 |
2083 |
卖出 |
| 09:30:39 |
34.77 |
76 |
2159 |
买入 |
| 09:30:42 |
34.75 |
76 |
2235 |
卖出 |
| 09:30:45 |
34.65 |
305 |
2540 |
卖出 |
| 09:30:48 |
34.65 |
210 |
2750 |
卖出 |
| 09:30:51 |
34.53 |
271 |
3021 |
卖出 |
| 09:30:54 |
34.56 |
35 |
3056 |
买入 |
| 09:30:57 |
34.55 |
74 |
3130 |
卖出 |
| 09:31:00 |
34.62 |
33 |
3163 |
买入 |
| 09:31:03 |
34.59 |
44 |
3207 |
卖出 |
| 09:31:06 |
34.64 |
24 |
3231 |
买入 |
| 09:31:09 |
34.64 |
36 |
3267 |
买入 |
| 09:31:12 |
34.59 |
2252 |
5519 |
卖出 |
| 09:31:15 |
34.66 |
93 |
5612 |
买入 |
| 09:31:18 |
34.64 |
68 |
5680 |
卖出 |
| 09:31:21 |
34.65 |
96 |
5776 |
买入 |
| 09:31:24 |
34.52 |
90 |
5866 |
卖出 |
| 09:31:27 |
34.56 |
181 |
6047 |
买入 |
| 09:31:30 |
34.5 |
74 |
6121 |
卖出 |
| 09:31:33 |
34.6 |
19 |
6140 |
买入 |
| 09:31:36 |
34.56 |
79 |
6219 |
卖出 |
| 09:31:39 |
34.6 |
7 |
6226 |
买入 |
| 09:31:42 |
34.6 |
1106 |
7332 |
买入 |
| 09:31:45 |
34.55 |
35 |
7367 |
卖出 |
| 09:31:48 |
34.56 |
21 |
7388 |
买入 |
| 09:31:51 |
34.55 |
10 |
7398 |
卖出 |
| 09:31:54 |
34.57 |
129 |
7527 |
买入 |
| 09:31:57 |
34.57 |
16 |
7543 |
卖出 |
| 09:32:00 |
34.6 |
25 |
7568 |
买入 |
| 09:32:03 |
34.58 |
44 |
7612 |
卖出 |
| 09:32:06 |
34.65 |
21 |
7633 |
买入 |
| 09:32:09 |
34.61 |
65 |
7698 |
卖出 |
| 09:32:12 |
34.65 |
17 |
7715 |
买入 |
| 09:32:15 |
34.7 |
100 |
7815 |
买入 |
| 09:32:18 |
34.63 |
26 |
7841 |
卖出 |
| 09:32:21 |
34.63 |
22 |
7863 |
买入 |
| 09:32:24 |
34.64 |
34 |
7897 |
买入 |
| 09:32:27 |
34.62 |
242 |
8139 |
卖出 |
| 09:32:30 |
34.62 |
47 |
8186 |
买入 |
| 09:32:33 |
34.62 |
17 |
8203 |
买入 |
| 09:32:36 |
34.62 |
19 |
8222 |
买入 |
| 09:32:39 |
34.58 |
258 |
8480 |
卖出 |
| 09:32:42 |
34.58 |
43 |
8523 |
卖出 |
| 09:32:45 |
34.61 |
7 |
8530 |
买入 |
| 09:32:48 |
34.6 |
31 |
8561 |
卖出 |
| 09:32:51 |
34.61 |
38 |
8599 |
买入 |
| 09:32:54 |
34.6 |
12 |
8611 |
卖出 |
| 09:32:57 |
34.61 |
34 |
8645 |
买入 |
| 09:33:00 |
34.61 |
24 |
8669 |
卖出 |
| 09:33:03 |
34.62 |
244 |
8913 |
买入 |
| 09:33:06 |
34.61 |
129 |
9042 |
卖出 |
| 09:33:09 |
34.65 |
8 |
9050 |
买入 |
| 09:33:12 |
34.65 |
81 |
9131 |
买入 |
| 09:33:15 |
34.61 |
10 |
9141 |
卖出 |
| 09:33:18 |
34.7 |
51 |
9192 |
买入 |
| 09:33:21 |
34.61 |
10 |
9202 |
卖出 |
| 09:33:24 |
34.59 |
445 |
9647 |
卖出 |
| 09:33:27 |
34.62 |
200 |
9847 |
买入 |
| 09:33:30 |
34.66 |
72 |
9919 |
买入 |
| 09:33:33 |
34.58 |
501 |
10420 |
卖出 |
| 09:33:36 |
34.57 |
125 |
10545 |
卖出 |
| 09:33:39 |
34.55 |
15 |
10560 |
卖出 |
| 09:33:42 |
34.56 |
19 |
10579 |
买入 |
| 09:33:48 |
34.58 |
24 |
10603 |
买入 |
| 09:33:51 |
34.55 |
42 |
10645 |
卖出 |
| 09:33:54 |
34.56 |
15 |
10660 |
卖出 |
| 09:33:57 |
34.56 |
11 |
10671 |
卖出 |
| 09:34:00 |
34.54 |
94 |
10765 |
卖出 |
| 09:34:03 |
34.55 |
26 |
10791 |
买入 |
| 09:34:06 |
34.55 |
73 |
10864 |
买入 |
| 09:34:09 |
34.53 |
2 |
10866 |
卖出 |
| 09:34:12 |
34.52 |
224 |
11090 |
卖出 |
| 09:34:15 |
34.49 |
388 |
11478 |
卖出 |
| 09:34:18 |
34.48 |
27 |
11505 |
卖出 |
| 09:34:21 |
34.5 |
45 |
11550 |
买入 |
| 09:34:24 |
34.48 |
92 |
11642 |
卖出 |
| 09:34:27 |
34.47 |
30 |
11672 |
卖出 |
| 09:34:30 |
34.47 |
36 |
11708 |
买入 |
| 09:34:33 |
34.44 |
65 |
11773 |
卖出 |
| 09:34:36 |
34.44 |
31 |
11804 |
卖出 |
| 09:34:39 |
34.44 |
49 |
11853 |
卖出 |
| 09:34:42 |
34.44 |
30 |
11883 |
买入 |
| 09:34:45 |
34.42 |
202 |
12085 |
卖出 |
| 09:34:48 |
34.43 |
121 |
12206 |
买入 |
| 09:34:51 |
34.44 |
215 |
12421 |
买入 |
| 09:34:54 |
34.44 |
16 |
12437 |
卖出 |
| 09:34:57 |
34.45 |
20 |
12457 |
买入 |
| 09:35:00 |
34.49 |
436 |
12893 |
买入 |
| 09:35:03 |
34.42 |
56 |
12949 |
卖出 |
| 09:35:06 |
34.42 |
37 |
12986 |
卖出 |
| 09:35:09 |
34.44 |
20 |
13006 |
买入 |
| 09:35:12 |
34.42 |
61 |
13067 |
卖出 |
| 09:35:15 |
34.42 |
21 |
13088 |
买入 |
| 09:35:18 |
34.42 |
13 |
13101 |
买入 |
| 09:35:21 |
34.4 |
82 |
13183 |
卖出 |
| 09:35:24 |
34.43 |
152 |
13335 |
买入 |
| 09:35:27 |
34.43 |
100 |
13435 |
卖出 |
| 09:35:30 |
34.43 |
43 |
13478 |
卖出 |
| 09:35:33 |
34.44 |
170 |
13648 |
买入 |
| 09:35:36 |
34.45 |
44 |
13692 |
卖出 |
| 09:35:39 |
34.49 |
1834 |
15526 |
买入 |
| 09:35:42 |
34.49 |
58 |
15584 |
买入 |
| 09:35:45 |
34.49 |
1 |
15585 |
买入 |
| 09:35:48 |
34.49 |
5 |
15590 |
买入 |
| 09:35:51 |
34.41 |
70 |
15660 |
卖出 |
| 09:35:54 |
34.45 |
18 |
15678 |
买入 |
| 09:35:57 |
34.46 |
4 |
15682 |
买入 |
| 09:36:00 |
34.48 |
65 |
15747 |
买入 |
| 09:36:03 |
34.47 |
4 |
15751 |
卖出 |
| 09:36:06 |
34.44 |
62 |
15813 |
卖出 |
| 09:36:09 |
34.45 |
41 |
15854 |
买入 |
| 09:36:12 |
34.44 |
31 |
15885 |
卖出 |
| 09:36:15 |
34.45 |
446 |
16331 |
买入 |
| 09:36:18 |
34.48 |
11 |
16342 |
买入 |
| 09:36:21 |
34.46 |
56 |
16398 |
卖出 |
| 09:36:24 |
34.49 |
7 |
16405 |
买入 |
| 09:36:27 |
34.45 |
62 |
16467 |
卖出 |
| 09:36:30 |
34.5 |
23 |
16490 |
买入 |
| 09:36:33 |
34.48 |
72 |
16562 |
卖出 |
| 09:36:36 |
34.5 |
12 |
16574 |
买入 |
| 09:36:39 |
34.5 |
29 |
16603 |
卖出 |
| 09:36:42 |
34.52 |
3 |
16606 |
买入 |
| 09:36:45 |
34.53 |
11 |
16617 |
买入 |
| 09:36:48 |
34.5 |
52 |
16669 |
卖出 |
| 09:36:51 |
34.56 |
22 |
16691 |
买入 |
| 09:36:54 |
34.56 |
32 |
16723 |
买入 |
| 09:36:57 |
34.57 |
7 |
16730 |
买入 |
| 09:37:00 |
34.58 |
7 |
16737 |
买入 |
| 09:37:03 |
34.62 |
42 |
16779 |
买入 |
| 09:37:06 |
34.6 |
31 |
16810 |
卖出 |
| 09:37:09 |
34.68 |
27 |
16837 |
买入 |
| 09:37:12 |
34.68 |
16 |
16853 |
买入 |
| 09:37:15 |
34.69 |
53 |
16906 |
买入 |
| 09:37:18 |
34.71 |
16 |
16922 |
买入 |
| 09:37:21 |
34.69 |
28 |
16950 |
卖出 |
| 09:37:24 |
34.71 |
11 |
16961 |
买入 |
| 09:37:27 |
34.71 |
21 |
16982 |
买入 |
| 09:37:30 |
34.73 |
49 |
17031 |
买入 |
| 09:37:33 |
34.74 |
8 |
17039 |
买入 |
| 09:37:36 |
34.73 |
14 |
17053 |
卖出 |
| 09:37:39 |
34.74 |
100 |
17153 |
买入 |
| 09:37:42 |
34.71 |
90 |
17243 |
卖出 |
| 09:37:45 |
34.6 |
347 |
17590 |
卖出 |
| 09:37:48 |
34.7 |
31 |
17621 |
买入 |
| 09:37:51 |
34.74 |
18 |
17639 |
买入 |
| 09:37:54 |
34.72 |
12 |
17651 |
卖出 |
| 09:37:57 |
34.73 |
40 |
17691 |
买入 |
| 09:38:00 |
34.75 |
32 |
17723 |
买入 |
| 09:38:03 |
34.72 |
222 |
17945 |
卖出 |
| 09:38:06 |
34.75 |
17 |
17962 |
买入 |
| 09:38:09 |
34.7 |
1 |
17963 |
卖出 |
| 09:38:12 |
34.75 |
23 |
17986 |
买入 |
| 09:38:15 |
34.74 |
18 |
18004 |
买入 |
| 09:38:18 |
34.7 |
152 |
18156 |
卖出 |
| 09:38:21 |
34.76 |
308 |
18464 |
买入 |
| 09:38:24 |
34.76 |
16 |
18480 |
卖出 |
| 09:38:27 |
34.77 |
60 |
18540 |
买入 |
| 09:38:30 |
34.76 |
32 |
18572 |
卖出 |
| 09:38:33 |
34.76 |
131 |
18703 |
买入 |
| 09:38:36 |
34.75 |
5 |
18708 |
卖出 |
| 09:38:39 |
34.78 |
4 |
18712 |
买入 |
| 09:38:42 |
34.77 |
28 |
18740 |
卖出 |
| 09:38:45 |
34.82 |
27 |
18767 |
买入 |
| 09:38:48 |
34.83 |
4 |
18771 |
买入 |
| 09:38:51 |
34.83 |
3 |
18774 |
买入 |
| 09:38:54 |
34.83 |
7 |
18781 |
卖出 |
| 09:38:57 |
34.84 |
31 |
18812 |
买入 |
| 09:39:00 |
34.85 |
15 |
18827 |
买入 |
| 09:39:03 |
34.85 |
55 |
18882 |
买入 |
| 09:39:06 |
34.81 |
99 |
18981 |
卖出 |
| 09:39:09 |
34.81 |
15 |
18996 |
买入 |
| 09:39:12 |
34.83 |
27 |
19023 |
买入 |
| 09:39:15 |
34.81 |
22 |
19045 |
买入 |
| 09:39:18 |
34.8 |
31 |
19076 |
卖出 |
| 09:39:21 |
34.83 |
13 |
19089 |
买入 |
| 09:39:24 |
34.78 |
22 |
19111 |
卖出 |
| 09:39:27 |
34.8 |
46 |
19157 |
买入 |
| 09:39:30 |
34.79 |
54 |
19211 |
卖出 |
| 09:39:33 |
34.73 |
234 |
19445 |
卖出 |
| 09:39:36 |
34.73 |
67 |
19512 |
买入 |
| 09:39:39 |
34.74 |
37 |
19549 |
买入 |
| 09:39:45 |
34.75 |
7 |
19556 |
买入 |
| 09:39:48 |
34.72 |
21 |
19577 |
卖出 |
| 09:39:51 |
34.75 |
12 |
19589 |
买入 |
| 09:39:54 |
34.76 |
24 |
19613 |
买入 |
| 09:39:57 |
34.8 |
67 |
19680 |
买入 |
| 09:40:00 |
34.81 |
55 |
19735 |
买入 |
| 09:40:03 |
34.85 |
119 |
19854 |
买入 |
| 09:40:06 |
34.91 |
126 |
19980 |
买入 |
| 09:40:09 |
34.94 |
15 |
19995 |
买入 |
| 09:40:12 |
34.96 |
149 |
20144 |
买入 |
| 09:40:15 |
34.98 |
43 |
20187 |
买入 |
| 09:40:18 |
34.98 |
66 |
20253 |
买入 |
| 09:40:21 |
34.96 |
102 |
20355 |
卖出 |
| 09:40:24 |
34.95 |
55 |
20410 |
买入 |
| 09:40:27 |
34.96 |
47 |
20457 |
买入 |
| 09:40:30 |
34.96 |
42 |
20499 |
买入 |
| 09:40:33 |
34.97 |
49 |
20548 |
买入 |
| 09:40:36 |
34.95 |
16 |
20564 |
卖出 |
| 09:40:39 |
34.97 |
26 |
20590 |
买入 |
| 09:40:42 |
34.97 |
76 |
20666 |
买入 |
| 09:40:45 |
35 |
41 |
20707 |
买入 |
| 09:40:48 |
35 |
26 |
20733 |
买入 |
| 09:40:54 |
35.08 |
21 |
20754 |
买入 |
| 09:40:57 |
35.07 |
41 |
20795 |
卖出 |
| 09:41:00 |
35.08 |
64 |
20859 |
买入 |
| 09:41:03 |
35.08 |
26 |
20885 |
买入 |
| 09:41:06 |
35.08 |
74 |
20959 |
买入 |
| 09:41:09 |
35.03 |
27 |
20986 |
卖出 |
| 09:41:12 |
35 |
37 |
21023 |
卖出 |
| 09:41:15 |
35 |
10 |
21033 |
卖出 |
| 09:41:18 |
35 |
13 |
21046 |
卖出 |
| 09:41:21 |
35 |
35 |
21081 |
卖出 |
| 09:41:24 |
35 |
31 |
21112 |
买入 |
| 09:41:27 |
35.05 |
89 |
21201 |
买入 |
| 09:41:30 |
35.01 |
9 |
21210 |
卖出 |
| 09:41:36 |
35.01 |
55 |
21265 |
卖出 |
| 09:41:39 |
35.01 |
6 |
21271 |
卖出 |
| 09:41:42 |
35.04 |
27 |
21298 |
买入 |
| 09:41:45 |
35.01 |
85 |
21383 |
卖出 |
| 09:41:48 |
35 |
16 |
21399 |
卖出 |
| 09:41:51 |
35 |
42 |
21441 |
卖出 |
| 09:41:54 |
35 |
17 |
21458 |
卖出 |
| 09:41:57 |
35 |
127 |
21585 |
卖出 |
| 09:42:00 |
34.99 |
25 |
21610 |
买入 |
| 09:42:03 |
34.99 |
34 |
21644 |
卖出 |
| 09:42:06 |
34.99 |
3 |
21647 |
卖出 |
| 09:42:09 |
35 |
61 |
21708 |
买入 |
| 09:42:12 |
34.99 |
13 |
21721 |
卖出 |
| 09:42:15 |
34.99 |
16 |
21737 |
买入 |
| 09:42:18 |
34.96 |
250 |
21987 |
卖出 |
| 09:42:24 |
34.9 |
1 |
21988 |
卖出 |
| 09:42:27 |
34.89 |
11 |
21999 |
卖出 |
| 09:42:30 |
34.94 |
8 |
22007 |
买入 |