华东医药[000963]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.86 |
12 |
12 |
集合竞价 |
| 09:15:09 |
33.27 |
59 |
59 |
集合竞价 |
| 09:15:18 |
33.21 |
75 |
75 |
集合竞价 |
| 09:15:27 |
33.21 |
80 |
80 |
集合竞价 |
| 09:15:36 |
33.21 |
80 |
80 |
集合竞价 |
| 09:15:45 |
33.21 |
78 |
78 |
集合竞价 |
| 09:15:54 |
33.21 |
83 |
83 |
集合竞价 |
| 09:16:30 |
33.21 |
83 |
83 |
集合竞价 |
| 09:16:39 |
33.22 |
83 |
83 |
集合竞价 |
| 09:16:48 |
33.22 |
80 |
80 |
集合竞价 |
| 09:16:57 |
33.77 |
103 |
103 |
集合竞价 |
| 09:17:06 |
33.77 |
103 |
103 |
集合竞价 |
| 09:17:15 |
33.22 |
80 |
80 |
集合竞价 |
| 09:17:33 |
33.5 |
87 |
87 |
集合竞价 |
| 09:17:42 |
33.6 |
89 |
89 |
集合竞价 |
| 09:18:00 |
33.22 |
82 |
82 |
集合竞价 |
| 09:18:09 |
33.22 |
83 |
83 |
集合竞价 |
| 09:18:18 |
33.22 |
83 |
83 |
集合竞价 |
| 09:18:27 |
33.22 |
83 |
83 |
集合竞价 |
| 09:18:36 |
33.22 |
108 |
108 |
集合竞价 |
| 09:18:45 |
33.22 |
111 |
111 |
集合竞价 |
| 09:19:03 |
33.22 |
115 |
115 |
集合竞价 |
| 09:19:12 |
33.22 |
116 |
116 |
集合竞价 |
| 09:19:21 |
33.22 |
133 |
133 |
集合竞价 |
| 09:19:30 |
33.22 |
143 |
143 |
集合竞价 |
| 09:19:39 |
33.22 |
143 |
143 |
集合竞价 |
| 09:19:57 |
33.22 |
158 |
158 |
集合竞价 |
| 09:20:09 |
33.22 |
160 |
160 |
集合竞价 |
| 09:20:18 |
33.22 |
181 |
181 |
集合竞价 |
| 09:20:27 |
33.22 |
197 |
197 |
集合竞价 |
| 09:20:36 |
33.22 |
197 |
197 |
集合竞价 |
| 09:20:45 |
33.2 |
251 |
251 |
集合竞价 |
| 09:20:54 |
33.1 |
272 |
272 |
集合竞价 |
| 09:21:03 |
33.05 |
396 |
396 |
集合竞价 |
| 09:21:21 |
33.05 |
466 |
466 |
集合竞价 |
| 09:21:30 |
33.05 |
467 |
467 |
集合竞价 |
| 09:21:39 |
33.05 |
502 |
502 |
集合竞价 |
| 09:21:48 |
33.05 |
522 |
522 |
集合竞价 |
| 09:21:57 |
33.05 |
531 |
531 |
集合竞价 |
| 09:22:06 |
33.05 |
536 |
536 |
集合竞价 |
| 09:22:15 |
33.05 |
539 |
539 |
集合竞价 |
| 09:22:33 |
33.05 |
567 |
567 |
集合竞价 |
| 09:22:42 |
33.05 |
575 |
575 |
集合竞价 |
| 09:22:51 |
33.01 |
589 |
589 |
集合竞价 |
| 09:23:00 |
33.01 |
602 |
602 |
集合竞价 |
| 09:23:09 |
33.01 |
617 |
617 |
集合竞价 |
| 09:23:18 |
33.01 |
658 |
658 |
集合竞价 |
| 09:23:27 |
33.01 |
670 |
670 |
集合竞价 |
| 09:23:36 |
33.01 |
685 |
685 |
集合竞价 |
| 09:23:45 |
33.01 |
924 |
924 |
集合竞价 |
| 09:23:54 |
33.01 |
929 |
929 |
集合竞价 |
| 09:24:03 |
33.01 |
943 |
943 |
集合竞价 |
| 09:24:12 |
33.01 |
992 |
992 |
集合竞价 |
| 09:24:21 |
33.01 |
1040 |
1040 |
集合竞价 |
| 09:24:30 |
33.01 |
1056 |
1056 |
集合竞价 |
| 09:24:39 |
33.01 |
1116 |
1116 |
集合竞价 |
| 09:24:48 |
33.01 |
1175 |
1175 |
集合竞价 |
| 09:24:57 |
33.01 |
1494 |
1494 |
集合竞价 |
| 09:25:00 |
33.01 |
1495 |
2989 |
卖出 |
| 09:30:00 |
33.01 |
205 |
3194 |
卖出 |
| 09:30:03 |
32.96 |
1746 |
4940 |
卖出 |
| 09:30:06 |
32.97 |
584 |
5524 |
买入 |
| 09:30:09 |
33 |
66 |
5590 |
买入 |
| 09:30:12 |
32.99 |
404 |
5994 |
卖出 |
| 09:30:15 |
32.99 |
193 |
6187 |
买入 |
| 09:30:18 |
32.99 |
117 |
6304 |
买入 |
| 09:30:21 |
33.01 |
338 |
6642 |
买入 |
| 09:30:24 |
32.99 |
594 |
7236 |
卖出 |
| 09:30:27 |
33 |
370 |
7606 |
买入 |
| 09:30:30 |
33 |
183 |
7789 |
买入 |
| 09:30:33 |
33.1 |
138 |
7927 |
买入 |
| 09:30:36 |
33.01 |
70 |
7997 |
卖出 |
| 09:30:39 |
33.05 |
163 |
8160 |
买入 |
| 09:30:42 |
33.1 |
131 |
8291 |
买入 |
| 09:30:45 |
33.11 |
325 |
8616 |
买入 |
| 09:30:48 |
33.25 |
127 |
8743 |
买入 |
| 09:30:51 |
33.35 |
152 |
8895 |
买入 |
| 09:30:54 |
33.34 |
285 |
9180 |
买入 |
| 09:30:57 |
33.34 |
74 |
9254 |
卖出 |
| 09:31:00 |
33.39 |
111 |
9365 |
买入 |
| 09:31:03 |
33.44 |
64 |
9429 |
买入 |
| 09:31:06 |
33.43 |
98 |
9527 |
卖出 |
| 09:31:09 |
33.4 |
186 |
9713 |
卖出 |
| 09:31:12 |
33.38 |
97 |
9810 |
卖出 |
| 09:31:15 |
33.34 |
39 |
9849 |
卖出 |
| 09:31:18 |
33.32 |
54 |
9903 |
卖出 |
| 09:31:21 |
33.28 |
14 |
9917 |
卖出 |
| 09:31:24 |
33.27 |
46 |
9963 |
卖出 |
| 09:31:27 |
33.14 |
76 |
10039 |
卖出 |
| 09:31:30 |
33.2 |
4 |
10043 |
卖出 |
| 09:31:33 |
33.12 |
133 |
10176 |
卖出 |
| 09:31:36 |
33.2 |
24 |
10200 |
买入 |
| 09:31:39 |
33.11 |
76 |
10276 |
卖出 |
| 09:31:42 |
33.17 |
54 |
10330 |
买入 |
| 09:31:45 |
33.1 |
23 |
10353 |
卖出 |
| 09:31:48 |
33.05 |
100 |
10453 |
卖出 |
| 09:31:51 |
33.05 |
58 |
10511 |
卖出 |
| 09:31:54 |
33.1 |
42 |
10553 |
买入 |
| 09:31:57 |
33.1 |
25 |
10578 |
买入 |
| 09:32:00 |
33.11 |
7 |
10585 |
买入 |
| 09:32:03 |
33.06 |
86 |
10671 |
卖出 |
| 09:32:06 |
33.06 |
134 |
10805 |
买入 |
| 09:32:09 |
33.06 |
159 |
10964 |
买入 |
| 09:32:12 |
33.02 |
161 |
11125 |
卖出 |
| 09:32:15 |
33.11 |
77 |
11202 |
买入 |
| 09:32:18 |
33.06 |
75 |
11277 |
卖出 |
| 09:32:21 |
33.02 |
152 |
11429 |
卖出 |
| 09:32:24 |
33.04 |
91 |
11520 |
买入 |
| 09:32:27 |
33 |
136 |
11656 |
卖出 |
| 09:32:30 |
33.03 |
21 |
11677 |
买入 |
| 09:32:33 |
33.02 |
30 |
11707 |
卖出 |
| 09:32:36 |
33.02 |
90 |
11797 |
卖出 |
| 09:32:39 |
33 |
116 |
11913 |
卖出 |
| 09:32:42 |
33.03 |
30 |
11943 |
买入 |
| 09:32:45 |
33.03 |
82 |
12025 |
卖出 |
| 09:32:48 |
33.01 |
58 |
12083 |
卖出 |
| 09:32:51 |
33 |
37 |
12120 |
卖出 |
| 09:32:54 |
33.02 |
15 |
12135 |
买入 |
| 09:32:57 |
33 |
59 |
12194 |
卖出 |
| 09:33:00 |
32.98 |
215 |
12409 |
卖出 |
| 09:33:03 |
32.93 |
182 |
12591 |
卖出 |
| 09:33:06 |
32.97 |
13 |
12604 |
买入 |
| 09:33:09 |
32.91 |
72 |
12676 |
卖出 |
| 09:33:12 |
32.93 |
17 |
12693 |
买入 |
| 09:33:15 |
32.89 |
231 |
12924 |
卖出 |
| 09:33:18 |
32.91 |
63 |
12987 |
卖出 |
| 09:33:21 |
32.91 |
46 |
13033 |
卖出 |
| 09:33:24 |
32.91 |
109 |
13142 |
买入 |
| 09:33:27 |
32.91 |
36 |
13178 |
买入 |
| 09:33:30 |
32.9 |
171 |
13349 |
卖出 |
| 09:33:33 |
32.9 |
56 |
13405 |
卖出 |
| 09:33:36 |
32.91 |
44 |
13449 |
买入 |
| 09:33:39 |
32.91 |
249 |
13698 |
卖出 |
| 09:33:42 |
32.91 |
43 |
13741 |
卖出 |
| 09:33:45 |
32.9 |
59 |
13800 |
卖出 |
| 09:33:48 |
32.93 |
65 |
13865 |
买入 |
| 09:33:51 |
32.9 |
70 |
13935 |
卖出 |
| 09:33:54 |
32.9 |
23 |
13958 |
卖出 |
| 09:33:57 |
32.9 |
19 |
13977 |
买入 |
| 09:34:00 |
32.91 |
233 |
14210 |
买入 |
| 09:34:03 |
33.02 |
399 |
14609 |
买入 |
| 09:34:06 |
32.98 |
103 |
14712 |
卖出 |
| 09:34:09 |
32.98 |
45 |
14757 |
买入 |
| 09:34:12 |
32.98 |
40 |
14797 |
买入 |
| 09:34:15 |
32.98 |
23 |
14820 |
买入 |
| 09:34:18 |
32.95 |
35 |
14855 |
卖出 |
| 09:34:21 |
32.94 |
24 |
14879 |
卖出 |
| 09:34:24 |
32.93 |
65 |
14944 |
卖出 |
| 09:34:27 |
32.93 |
54 |
14998 |
买入 |
| 09:34:30 |
32.9 |
144 |
15142 |
卖出 |
| 09:34:33 |
32.88 |
368 |
15510 |
卖出 |
| 09:34:36 |
32.9 |
179 |
15689 |
买入 |
| 09:34:39 |
32.87 |
73 |
15762 |
卖出 |
| 09:34:42 |
32.88 |
11 |
15773 |
买入 |
| 09:34:45 |
32.88 |
72 |
15845 |
买入 |
| 09:34:48 |
32.87 |
206 |
16051 |
卖出 |
| 09:34:51 |
32.88 |
45 |
16096 |
买入 |
| 09:34:54 |
32.87 |
74 |
16170 |
卖出 |
| 09:34:57 |
32.85 |
431 |
16601 |
卖出 |
| 09:35:00 |
32.85 |
58 |
16659 |
买入 |
| 09:35:03 |
32.85 |
43 |
16702 |
买入 |
| 09:35:06 |
32.85 |
147 |
16849 |
买入 |
| 09:35:09 |
32.85 |
271 |
17120 |
买入 |
| 09:35:12 |
32.93 |
260 |
17380 |
买入 |
| 09:35:15 |
32.93 |
32 |
17412 |
卖出 |
| 09:35:18 |
32.93 |
9 |
17421 |
卖出 |
| 09:35:21 |
32.96 |
106 |
17527 |
买入 |
| 09:35:24 |
32.99 |
56 |
17583 |
买入 |
| 09:35:27 |
32.93 |
40 |
17623 |
卖出 |
| 09:35:30 |
32.96 |
37 |
17660 |
卖出 |
| 09:35:33 |
32.96 |
18 |
17678 |
买入 |
| 09:35:36 |
32.99 |
54 |
17732 |
买入 |
| 09:35:39 |
32.98 |
147 |
17879 |
卖出 |
| 09:35:42 |
32.99 |
45 |
17924 |
买入 |
| 09:35:45 |
32.98 |
44 |
17968 |
卖出 |
| 09:35:48 |
32.96 |
38 |
18006 |
卖出 |
| 09:35:51 |
32.99 |
19 |
18025 |
买入 |
| 09:35:54 |
32.99 |
69 |
18094 |
买入 |
| 09:35:57 |
33 |
15 |
18109 |
买入 |
| 09:36:00 |
32.99 |
4 |
18113 |
卖出 |
| 09:36:03 |
32.99 |
62 |
18175 |
卖出 |
| 09:36:06 |
33 |
61 |
18236 |
买入 |
| 09:36:09 |
33.03 |
45 |
18281 |
买入 |
| 09:36:12 |
33.06 |
148 |
18429 |
买入 |
| 09:36:15 |
33.06 |
178 |
18607 |
买入 |
| 09:36:18 |
33.09 |
17 |
18624 |
买入 |
| 09:36:21 |
33.09 |
18 |
18642 |
买入 |
| 09:36:24 |
33.1 |
22 |
18664 |
买入 |
| 09:36:27 |
33.08 |
56 |
18720 |
卖出 |
| 09:36:30 |
33.09 |
21 |
18741 |
卖出 |
| 09:36:33 |
33.03 |
14 |
18755 |
卖出 |
| 09:36:36 |
33.07 |
28 |
18783 |
买入 |
| 09:36:39 |
33.07 |
13 |
18796 |
买入 |
| 09:36:42 |
33.07 |
9 |
18805 |
买入 |
| 09:36:45 |
33.07 |
33 |
18838 |
买入 |
| 09:36:48 |
33.07 |
3 |
18841 |
卖出 |
| 09:36:51 |
33.07 |
138 |
18979 |
卖出 |
| 09:36:54 |
33.09 |
57 |
19036 |
买入 |
| 09:36:57 |
33.07 |
42 |
19078 |
卖出 |
| 09:37:00 |
33.1 |
55 |
19133 |
买入 |
| 09:37:03 |
33.05 |
8 |
19141 |
卖出 |
| 09:37:06 |
33.11 |
46 |
19187 |
买入 |
| 09:37:09 |
33.15 |
109 |
19296 |
买入 |
| 09:37:12 |
33.16 |
3 |
19299 |
买入 |
| 09:37:15 |
33.1 |
4 |
19303 |
卖出 |
| 09:37:18 |
33.1 |
9 |
19312 |
卖出 |
| 09:37:21 |
33.17 |
23 |
19335 |
买入 |
| 09:37:24 |
33.16 |
272 |
19607 |
卖出 |
| 09:37:27 |
33.06 |
35 |
19642 |
卖出 |
| 09:37:30 |
33.1 |
128 |
19770 |
卖出 |
| 09:37:33 |
33.04 |
27 |
19797 |
卖出 |
| 09:37:36 |
33.1 |
46 |
19843 |
买入 |
| 09:37:39 |
33.1 |
13 |
19856 |
卖出 |
| 09:37:42 |
33.15 |
26 |
19882 |
买入 |
| 09:37:45 |
33.1 |
27 |
19909 |
卖出 |
| 09:37:48 |
33.07 |
11 |
19920 |
卖出 |
| 09:37:51 |
33.13 |
36 |
19956 |
买入 |
| 09:37:54 |
33.07 |
33 |
19989 |
卖出 |
| 09:37:57 |
33.1 |
10 |
19999 |
买入 |
| 09:38:00 |
33.07 |
99 |
20098 |
卖出 |
| 09:38:03 |
33.06 |
22 |
20120 |
卖出 |
| 09:38:06 |
33.05 |
74 |
20194 |
卖出 |
| 09:38:09 |
33.06 |
7 |
20201 |
买入 |
| 09:38:12 |
33.05 |
25 |
20226 |
卖出 |
| 09:38:15 |
33.05 |
29 |
20255 |
卖出 |
| 09:38:18 |
33.05 |
32 |
20287 |
买入 |
| 09:38:21 |
33.05 |
27 |
20314 |
买入 |
| 09:38:24 |
33.04 |
14 |
20328 |
卖出 |
| 09:38:27 |
33.04 |
19 |
20347 |
卖出 |
| 09:38:30 |
33.04 |
114 |
20461 |
买入 |
| 09:38:33 |
33.04 |
10 |
20471 |
买入 |
| 09:38:36 |
33.03 |
18 |
20489 |
卖出 |
| 09:38:39 |
33.04 |
11 |
20500 |
买入 |
| 09:38:42 |
33.04 |
62 |
20562 |
买入 |
| 09:38:45 |
33.04 |
78 |
20640 |
卖出 |
| 09:38:48 |
33.05 |
36 |
20676 |
买入 |
| 09:38:51 |
33.05 |
17 |
20693 |
买入 |
| 09:38:54 |
33.04 |
116 |
20809 |
卖出 |
| 09:38:57 |
33.04 |
40 |
20849 |
卖出 |
| 09:39:00 |
33.04 |
12 |
20861 |
卖出 |
| 09:39:03 |
33.05 |
4 |
20865 |
卖出 |
| 09:39:06 |
33.07 |
71 |
20936 |
买入 |
| 09:39:09 |
33.06 |
29 |
20965 |
卖出 |
| 09:39:12 |
33.07 |
31 |
20996 |
买入 |
| 09:39:15 |
33.09 |
3 |
20999 |
买入 |
| 09:39:18 |
33.1 |
6 |
21005 |
买入 |
| 09:39:21 |
33.09 |
8 |
21013 |
卖出 |
| 09:39:24 |
33.1 |
41 |
21054 |
买入 |
| 09:39:27 |
33.09 |
33 |
21087 |
卖出 |
| 09:39:30 |
33.1 |
32 |
21119 |
买入 |
| 09:39:33 |
33.1 |
27 |
21146 |
卖出 |
| 09:39:36 |
33.08 |
43 |
21189 |
卖出 |
| 09:39:39 |
33.05 |
52 |
21241 |
卖出 |
| 09:39:42 |
33.06 |
103 |
21344 |
买入 |
| 09:39:45 |
33.05 |
54 |
21398 |
卖出 |
| 09:39:48 |
33.05 |
105 |
21503 |
买入 |
| 09:39:51 |
33.1 |
182 |
21685 |
买入 |
| 09:39:54 |
33.1 |
43 |
21728 |
卖出 |
| 09:39:57 |
33.1 |
6 |
21734 |
卖出 |
| 09:40:00 |
33.11 |
36 |
21770 |
卖出 |
| 09:40:03 |
33.1 |
72 |
21842 |
卖出 |
| 09:40:06 |
33.11 |
18 |
21860 |
买入 |
| 09:40:09 |
33.1 |
44 |
21904 |
卖出 |
| 09:40:12 |
33.12 |
77 |
21981 |
买入 |
| 09:40:15 |
33.1 |
121 |
22102 |
卖出 |
| 09:40:18 |
33.1 |
118 |
22220 |
卖出 |
| 09:40:21 |
33.1 |
64 |
22284 |
卖出 |
| 09:40:24 |
33.12 |
42 |
22326 |
买入 |
| 09:40:27 |
33.13 |
9 |
22335 |
买入 |
| 09:40:30 |
33.14 |
1 |
22336 |
买入 |
| 09:40:33 |
33.13 |
12 |
22348 |
卖出 |
| 09:40:36 |
33.13 |
3 |
22351 |
买入 |
| 09:40:39 |
33.15 |
30 |
22381 |
买入 |
| 09:40:42 |
33.15 |
65 |
22446 |
买入 |
| 09:40:45 |
33.15 |
38 |
22484 |
买入 |
| 09:40:48 |
33.15 |
184 |
22668 |
买入 |
| 09:40:51 |
33.14 |
31 |
22699 |
卖出 |
| 09:40:54 |
33.15 |
57 |
22756 |
买入 |
| 09:40:57 |
33.16 |
4 |
22760 |
买入 |
| 09:41:00 |
33.16 |
28 |
22788 |
买入 |
| 09:41:03 |
33.19 |
217 |
23005 |
买入 |
| 09:41:06 |
33.2 |
52 |
23057 |
买入 |
| 09:41:09 |
33.2 |
19 |
23076 |
买入 |
| 09:41:12 |
33.2 |
79 |
23155 |
买入 |
| 09:41:15 |
33.16 |
123 |
23278 |
卖出 |
| 09:41:18 |
33.2 |
6 |
23284 |
买入 |
| 09:41:21 |
33.2 |
19 |
23303 |
买入 |
| 09:41:24 |
33.2 |
19 |
23322 |
卖出 |
| 09:41:27 |
33.2 |
34 |
23356 |
买入 |
| 09:41:30 |
33.2 |
6 |
23362 |
买入 |
| 09:41:33 |
33.21 |
8 |
23370 |
买入 |
| 09:41:36 |
33.2 |
23 |
23393 |
卖出 |
| 09:41:39 |
33.21 |
77 |
23470 |
买入 |
| 09:41:42 |
33.2 |
30 |
23500 |
买入 |
| 09:41:45 |
33.2 |
58 |
23558 |
买入 |
| 09:41:48 |
33.2 |
15 |
23573 |
买入 |
| 09:41:51 |
33.21 |
11 |
23584 |
买入 |
| 09:41:54 |
33.21 |
6 |
23590 |
卖出 |
| 09:41:57 |
33.23 |
5 |
23595 |
买入 |
| 09:42:00 |
33.2 |
38 |
23633 |
卖出 |