*ST皇台[000995]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.99 |
8 |
8 |
集合竞价 |
| 09:15:09 |
18.05 |
119 |
119 |
集合竞价 |
| 09:16:21 |
18 |
245 |
245 |
集合竞价 |
| 09:16:30 |
18.01 |
295 |
295 |
集合竞价 |
| 09:16:39 |
18.01 |
301 |
301 |
集合竞价 |
| 09:16:48 |
18.05 |
191 |
191 |
集合竞价 |
| 09:16:57 |
18.1 |
191 |
191 |
集合竞价 |
| 09:17:06 |
18.06 |
200 |
200 |
集合竞价 |
| 09:17:15 |
18.01 |
351 |
351 |
集合竞价 |
| 09:17:24 |
18.01 |
371 |
371 |
集合竞价 |
| 09:17:33 |
18.05 |
191 |
191 |
集合竞价 |
| 09:17:42 |
18.11 |
102 |
102 |
集合竞价 |
| 09:17:51 |
18.19 |
30 |
30 |
集合竞价 |
| 09:19:57 |
18.19 |
30 |
30 |
集合竞价 |
| 09:22:33 |
18.19 |
30 |
30 |
集合竞价 |
| 09:23:18 |
18.19 |
30 |
30 |
集合竞价 |
| 09:23:36 |
18.19 |
30 |
30 |
集合竞价 |
| 09:24:30 |
18.19 |
40 |
40 |
集合竞价 |
| 09:24:48 |
18.19 |
40 |
40 |
集合竞价 |
| 09:24:57 |
18.2 |
40 |
40 |
集合竞价 |
| 09:25:00 |
18.27 |
50 |
90 |
买入 |
| 09:30:00 |
18.27 |
7 |
97 |
买入 |
| 09:30:03 |
18.27 |
132 |
229 |
买入 |
| 09:30:18 |
18.32 |
9 |
238 |
买入 |
| 09:30:24 |
18.32 |
9 |
247 |
卖出 |
| 09:30:33 |
18.37 |
6 |
253 |
买入 |
| 09:30:45 |
18.36 |
3 |
256 |
买入 |
| 09:30:51 |
18.36 |
5 |
261 |
买入 |
| 09:30:54 |
18.37 |
57 |
318 |
买入 |
| 09:31:00 |
18.38 |
63 |
381 |
买入 |
| 09:31:03 |
18.38 |
2 |
383 |
卖出 |
| 09:31:06 |
18.37 |
6 |
389 |
卖出 |
| 09:31:15 |
18.39 |
11 |
400 |
买入 |
| 09:31:21 |
18.39 |
40 |
440 |
买入 |
| 09:31:24 |
18.38 |
50 |
490 |
卖出 |
| 09:31:30 |
18.38 |
42 |
532 |
卖出 |
| 09:31:33 |
18.38 |
72 |
604 |
买入 |
| 09:31:39 |
18.38 |
36 |
640 |
卖出 |
| 09:31:45 |
18.4 |
14 |
654 |
买入 |
| 09:31:48 |
18.4 |
4 |
658 |
卖出 |
| 09:31:51 |
18.4 |
20 |
678 |
卖出 |
| 09:31:57 |
18.4 |
3 |
681 |
买入 |
| 09:32:03 |
18.4 |
11 |
692 |
买入 |
| 09:32:06 |
18.38 |
27 |
719 |
卖出 |
| 09:32:09 |
18.4 |
2 |
721 |
买入 |
| 09:32:12 |
18.38 |
40 |
761 |
卖出 |
| 09:32:15 |
18.39 |
13 |
774 |
买入 |
| 09:32:21 |
18.39 |
8 |
782 |
买入 |
| 09:32:30 |
18.39 |
13 |
795 |
买入 |
| 09:32:33 |
18.44 |
121 |
916 |
买入 |
| 09:32:36 |
18.44 |
2 |
918 |
卖出 |
| 09:32:45 |
18.36 |
25 |
943 |
卖出 |
| 09:32:48 |
18.36 |
49 |
992 |
买入 |
| 09:32:54 |
18.36 |
1 |
993 |
买入 |
| 09:33:00 |
18.36 |
9 |
1002 |
买入 |
| 09:33:06 |
18.36 |
26 |
1028 |
买入 |
| 09:33:09 |
18.36 |
85 |
1113 |
买入 |
| 09:33:12 |
18.36 |
5 |
1118 |
卖出 |
| 09:33:27 |
18.36 |
21 |
1139 |
卖出 |
| 09:33:39 |
18.4 |
9 |
1148 |
买入 |
| 09:33:45 |
18.4 |
2 |
1150 |
买入 |
| 09:33:48 |
18.4 |
7 |
1157 |
买入 |
| 09:33:51 |
18.4 |
9 |
1166 |
买入 |
| 09:33:54 |
18.42 |
80 |
1246 |
买入 |
| 09:34:00 |
18.4 |
8 |
1254 |
卖出 |
| 09:34:15 |
18.4 |
2 |
1256 |
买入 |
| 09:34:30 |
18.37 |
195 |
1451 |
卖出 |
| 09:34:36 |
18.36 |
43 |
1494 |
卖出 |
| 09:34:42 |
18.36 |
100 |
1594 |
买入 |
| 09:34:51 |
18.36 |
6 |
1600 |
买入 |
| 09:35:03 |
18.37 |
6 |
1606 |
卖出 |
| 09:35:06 |
18.37 |
4 |
1610 |
卖出 |
| 09:35:15 |
18.37 |
10 |
1620 |
卖出 |
| 09:35:27 |
18.4 |
18 |
1638 |
买入 |
| 09:35:33 |
18.4 |
27 |
1665 |
买入 |
| 09:35:48 |
18.4 |
6 |
1671 |
买入 |
| 09:35:51 |
18.4 |
26 |
1697 |
买入 |
| 09:35:57 |
18.39 |
10 |
1707 |
卖出 |
| 09:36:00 |
18.39 |
39 |
1746 |
卖出 |
| 09:36:06 |
18.4 |
75 |
1821 |
买入 |
| 09:36:09 |
18.4 |
4 |
1825 |
卖出 |
| 09:36:15 |
18.42 |
113 |
1938 |
买入 |
| 09:36:18 |
18.4 |
89 |
2027 |
卖出 |
| 09:36:27 |
18.4 |
1 |
2028 |
卖出 |
| 09:36:36 |
18.44 |
35 |
2063 |
买入 |
| 09:36:51 |
18.44 |
15 |
2078 |
买入 |
| 09:36:54 |
18.43 |
5 |
2083 |
卖出 |
| 09:36:57 |
18.45 |
30 |
2113 |
买入 |
| 09:37:06 |
18.43 |
4 |
2117 |
卖出 |
| 09:37:24 |
18.44 |
19 |
2136 |
买入 |
| 09:37:30 |
18.45 |
214 |
2350 |
买入 |
| 09:37:39 |
18.45 |
11 |
2361 |
买入 |
| 09:37:45 |
18.45 |
25 |
2386 |
买入 |
| 09:37:48 |
18.44 |
10 |
2396 |
卖出 |
| 09:38:00 |
18.45 |
167 |
2563 |
买入 |
| 09:38:03 |
18.45 |
44 |
2607 |
买入 |
| 09:38:09 |
18.47 |
44 |
2651 |
买入 |
| 09:38:12 |
18.47 |
2 |
2653 |
买入 |
| 09:38:21 |
18.48 |
74 |
2727 |
买入 |
| 09:38:27 |
18.47 |
3 |
2730 |
卖出 |
| 09:38:30 |
18.47 |
4 |
2734 |
买入 |
| 09:38:33 |
18.47 |
10 |
2744 |
卖出 |
| 09:38:36 |
18.47 |
36 |
2780 |
卖出 |
| 09:38:39 |
18.48 |
18 |
2798 |
买入 |
| 09:38:42 |
18.47 |
9 |
2807 |
卖出 |
| 09:38:45 |
18.48 |
2 |
2809 |
买入 |
| 09:38:51 |
18.48 |
2 |
2811 |
买入 |
| 09:38:57 |
18.5 |
400 |
3211 |
买入 |
| 09:39:12 |
18.5 |
5 |
3216 |
买入 |
| 09:39:15 |
18.5 |
7 |
3223 |
买入 |
| 09:39:18 |
18.5 |
3 |
3226 |
买入 |
| 09:39:21 |
18.48 |
44 |
3270 |
卖出 |
| 09:39:30 |
18.5 |
20 |
3290 |
卖出 |
| 09:39:33 |
18.52 |
14 |
3304 |
买入 |
| 09:39:36 |
18.5 |
3 |
3307 |
卖出 |
| 09:39:39 |
18.5 |
36 |
3343 |
卖出 |
| 09:39:42 |
18.52 |
4 |
3347 |
买入 |
| 09:39:48 |
18.51 |
2 |
3349 |
卖出 |
| 09:39:51 |
18.52 |
16 |
3365 |
买入 |
| 09:40:03 |
18.53 |
20 |
3385 |
买入 |
| 09:40:06 |
18.53 |
6 |
3391 |
买入 |
| 09:40:09 |
18.53 |
1 |
3392 |
卖出 |
| 09:40:12 |
18.54 |
3 |
3395 |
买入 |
| 09:40:15 |
18.55 |
60 |
3455 |
买入 |
| 09:40:21 |
18.54 |
42 |
3497 |
卖出 |
| 09:40:24 |
18.55 |
56 |
3553 |
买入 |
| 09:40:27 |
18.55 |
7 |
3560 |
买入 |
| 09:40:30 |
18.55 |
7 |
3567 |
卖出 |
| 09:40:33 |
18.56 |
72 |
3639 |
买入 |
| 09:40:36 |
18.58 |
369 |
4008 |
买入 |
| 09:40:39 |
18.58 |
10 |
4018 |
卖出 |
| 09:40:42 |
18.59 |
5 |
4023 |
买入 |
| 09:40:45 |
18.59 |
16 |
4039 |
买入 |
| 09:40:48 |
18.59 |
9 |
4048 |
买入 |
| 09:40:51 |
18.6 |
11 |
4059 |
买入 |
| 09:40:54 |
18.59 |
37 |
4096 |
卖出 |
| 09:41:00 |
18.6 |
28 |
4124 |
买入 |
| 09:41:03 |
18.6 |
208 |
4332 |
买入 |
| 09:41:09 |
18.6 |
3 |
4335 |
卖出 |
| 09:41:15 |
18.61 |
21 |
4356 |
买入 |
| 09:41:18 |
18.6 |
2 |
4358 |
卖出 |
| 09:41:21 |
18.61 |
28 |
4386 |
买入 |
| 09:41:27 |
18.61 |
37 |
4423 |
卖出 |
| 09:41:30 |
18.61 |
88 |
4511 |
卖出 |
| 09:41:33 |
18.65 |
4 |
4515 |
买入 |
| 09:41:36 |
18.65 |
17 |
4532 |
买入 |
| 09:41:39 |
18.67 |
8 |
4540 |
买入 |
| 09:41:42 |
18.66 |
30 |
4570 |
卖出 |
| 09:41:45 |
18.67 |
6 |
4576 |
买入 |
| 09:41:48 |
18.63 |
90 |
4666 |
卖出 |
| 09:41:51 |
18.63 |
4 |
4670 |
买入 |
| 09:41:54 |
18.63 |
42 |
4712 |
买入 |
| 09:42:00 |
18.64 |
5 |
4717 |
买入 |
| 09:42:03 |
18.63 |
252 |
4969 |
卖出 |
| 09:42:06 |
18.62 |
19 |
4988 |
卖出 |
| 09:42:09 |
18.63 |
2 |
4990 |
买入 |
| 09:42:15 |
18.65 |
10 |
5000 |
卖出 |
| 09:42:18 |
18.68 |
15 |
5015 |
买入 |
| 09:42:27 |
18.68 |
33 |
5048 |
买入 |
| 09:42:30 |
18.67 |
3 |
5051 |
卖出 |
| 09:42:36 |
18.66 |
21 |
5072 |
卖出 |
| 09:42:39 |
18.65 |
210 |
5282 |
卖出 |
| 09:42:42 |
18.64 |
5 |
5287 |
卖出 |
| 09:42:45 |
18.62 |
9 |
5296 |
卖出 |
| 09:42:48 |
18.63 |
13 |
5309 |
卖出 |
| 09:42:57 |
18.64 |
83 |
5392 |
买入 |
| 09:43:03 |
18.65 |
3 |
5395 |
买入 |
| 09:43:06 |
18.61 |
14 |
5409 |
卖出 |
| 09:43:09 |
18.61 |
69 |
5478 |
卖出 |
| 09:43:12 |
18.64 |
7 |
5485 |
买入 |
| 09:43:18 |
18.6 |
478 |
5963 |
卖出 |
| 09:43:27 |
18.59 |
6 |
5969 |
卖出 |
| 09:43:30 |
18.65 |
66 |
6035 |
买入 |
| 09:43:33 |
18.59 |
45 |
6080 |
卖出 |
| 09:43:36 |
18.59 |
2 |
6082 |
卖出 |
| 09:43:45 |
18.59 |
1 |
6083 |
买入 |
| 09:43:48 |
18.59 |
7 |
6090 |
买入 |
| 09:43:54 |
18.58 |
2 |
6092 |
卖出 |
| 09:44:12 |
18.59 |
6 |
6098 |
卖出 |
| 09:44:24 |
18.63 |
6 |
6104 |
买入 |
| 09:44:30 |
18.63 |
7 |
6111 |
买入 |
| 09:44:33 |
18.6 |
22 |
6133 |
卖出 |
| 09:44:36 |
18.63 |
9 |
6142 |
买入 |
| 09:44:45 |
18.66 |
120 |
6262 |
买入 |
| 09:45:06 |
18.66 |
23 |
6285 |
买入 |
| 09:45:09 |
18.66 |
1 |
6286 |
卖出 |
| 09:45:12 |
18.66 |
28 |
6314 |
卖出 |
| 09:45:24 |
18.67 |
16 |
6330 |
买入 |
| 09:45:27 |
18.66 |
8 |
6338 |
卖出 |
| 09:45:30 |
18.66 |
8 |
6346 |
买入 |
| 09:45:33 |
18.67 |
35 |
6381 |
买入 |
| 09:45:39 |
18.66 |
4 |
6385 |
卖出 |
| 09:45:42 |
18.62 |
5 |
6390 |
卖出 |
| 09:45:48 |
18.66 |
51 |
6441 |
买入 |
| 09:45:51 |
18.68 |
74 |
6515 |
买入 |
| 09:45:54 |
18.66 |
6 |
6521 |
卖出 |
| 09:45:57 |
18.66 |
37 |
6558 |
卖出 |
| 09:46:00 |
18.66 |
19 |
6577 |
卖出 |
| 09:46:06 |
18.66 |
28 |
6605 |
买入 |
| 09:46:15 |
18.66 |
11 |
6616 |
买入 |
| 09:46:18 |
18.66 |
35 |
6651 |
买入 |
| 09:46:21 |
18.66 |
76 |
6727 |
卖出 |
| 09:46:27 |
18.66 |
11 |
6738 |
卖出 |
| 09:46:33 |
18.68 |
30 |
6768 |
买入 |
| 09:46:36 |
18.66 |
27 |
6795 |
卖出 |
| 09:46:42 |
18.66 |
6 |
6801 |
买入 |
| 09:46:45 |
18.65 |
21 |
6822 |
卖出 |
| 09:46:48 |
18.68 |
197 |
7019 |
买入 |
| 09:46:51 |
18.68 |
10 |
7029 |
卖出 |
| 09:46:54 |
18.69 |
19 |
7048 |
买入 |
| 09:47:00 |
18.68 |
13 |
7061 |
卖出 |
| 09:47:06 |
18.69 |
43 |
7104 |
买入 |
| 09:47:12 |
18.67 |
14 |
7118 |
卖出 |
| 09:47:15 |
18.68 |
2 |
7120 |
买入 |
| 09:47:21 |
18.67 |
24 |
7144 |
卖出 |
| 09:47:24 |
18.69 |
25 |
7169 |
买入 |
| 09:47:27 |
18.72 |
567 |
7736 |
买入 |
| 09:47:33 |
18.7 |
22 |
7758 |
卖出 |
| 09:47:36 |
18.75 |
106 |
7864 |
买入 |
| 09:47:39 |
18.79 |
85 |
7949 |
买入 |
| 09:47:42 |
18.78 |
7 |
7956 |
卖出 |
| 09:47:45 |
18.79 |
7 |
7963 |
买入 |
| 09:47:48 |
18.79 |
79 |
8042 |
买入 |
| 09:47:51 |
18.8 |
22 |
8064 |
买入 |
| 09:48:00 |
18.8 |
27 |
8091 |
买入 |
| 09:48:03 |
18.79 |
30 |
8121 |
卖出 |
| 09:48:06 |
18.79 |
85 |
8206 |
卖出 |
| 09:48:09 |
18.8 |
48 |
8254 |
买入 |
| 09:48:15 |
18.77 |
8 |
8262 |
买入 |
| 09:48:18 |
18.77 |
2 |
8264 |
买入 |
| 09:48:24 |
18.78 |
1 |
8265 |
卖出 |
| 09:48:27 |
18.78 |
8 |
8273 |
卖出 |
| 09:48:30 |
18.79 |
457 |
8730 |
买入 |
| 09:48:36 |
18.8 |
12 |
8742 |
买入 |
| 09:48:39 |
18.79 |
92 |
8834 |
卖出 |
| 09:48:42 |
18.8 |
6 |
8840 |
买入 |
| 09:48:45 |
18.8 |
42 |
8882 |
买入 |
| 09:48:48 |
18.8 |
21 |
8903 |
买入 |
| 09:48:54 |
18.8 |
3 |
8906 |
买入 |
| 09:48:57 |
18.8 |
57 |
8963 |
买入 |
| 09:49:00 |
18.8 |
10 |
8973 |
卖出 |
| 09:49:06 |
18.8 |
11 |
8984 |
买入 |
| 09:49:09 |
18.79 |
87 |
9071 |
卖出 |
| 09:49:15 |
18.78 |
15 |
9086 |
卖出 |
| 09:49:33 |
18.76 |
10 |
9096 |
卖出 |
| 09:49:36 |
18.75 |
20 |
9116 |
卖出 |
| 09:49:42 |
18.74 |
22 |
9138 |
卖出 |
| 09:49:45 |
18.73 |
16 |
9154 |
卖出 |
| 09:49:57 |
18.71 |
14 |
9168 |
卖出 |
| 09:50:00 |
18.7 |
30 |
9198 |
卖出 |
| 09:50:03 |
18.7 |
78 |
9276 |
卖出 |
| 09:50:09 |
18.73 |
215 |
9491 |
买入 |
| 09:50:15 |
18.73 |
3 |
9494 |
卖出 |
| 09:50:30 |
18.74 |
5 |
9499 |
卖出 |
| 09:50:33 |
18.74 |
10 |
9509 |
卖出 |
| 09:50:42 |
18.75 |
6 |
9515 |
买入 |
| 09:50:45 |
18.75 |
5 |
9520 |
买入 |
| 09:50:51 |
18.75 |
5 |
9525 |
买入 |
| 09:50:54 |
18.74 |
38 |
9563 |
卖出 |
| 09:51:00 |
18.74 |
26 |
9589 |
卖出 |
| 09:51:06 |
18.75 |
6 |
9595 |
买入 |
| 09:51:15 |
18.75 |
1 |
9596 |
买入 |
| 09:51:18 |
18.7 |
15 |
9611 |
卖出 |
| 09:51:24 |
18.7 |
20 |
9631 |
卖出 |
| 09:51:36 |
18.7 |
26 |
9657 |
卖出 |
| 09:51:48 |
18.7 |
10 |
9667 |
买入 |
| 09:51:54 |
18.7 |
29 |
9696 |
买入 |
| 09:52:00 |
18.7 |
1 |
9697 |
卖出 |
| 09:52:06 |
18.7 |
8 |
9705 |
买入 |
| 09:52:27 |
18.75 |
7 |
9712 |
买入 |
| 09:52:39 |
18.75 |
5 |
9717 |
买入 |
| 09:52:48 |
18.75 |
18 |
9735 |
买入 |
| 09:53:00 |
18.74 |
1 |
9736 |
买入 |
| 09:53:03 |
18.74 |
4 |
9740 |
买入 |
| 09:53:18 |
18.73 |
22 |
9762 |
买入 |
| 09:53:39 |
18.72 |
1 |
9763 |
买入 |
| 09:53:42 |
18.72 |
32 |
9795 |
卖出 |
| 09:53:48 |
18.73 |
35 |
9830 |
买入 |
| 09:53:54 |
18.7 |
7 |
9837 |
卖出 |
| 09:54:00 |
18.7 |
21 |
9858 |
买入 |
| 09:54:06 |
18.69 |
1 |
9859 |
卖出 |
| 09:54:33 |
18.68 |
4 |
9863 |
卖出 |
| 09:54:39 |
18.69 |
3 |
9866 |
买入 |
| 09:54:48 |
18.68 |
1 |
9867 |
卖出 |
| 09:54:51 |
18.69 |
5 |
9872 |
买入 |
| 09:55:00 |
18.73 |
257 |
10129 |
买入 |
| 09:55:06 |
18.73 |
4 |
10133 |
卖出 |
| 09:55:21 |
18.72 |
10 |
10143 |
买入 |
| 09:55:24 |
18.72 |
16 |
10159 |
买入 |
| 09:55:39 |
18.72 |
2 |
10161 |
买入 |
| 09:55:57 |
18.72 |
10 |
10171 |
买入 |
| 09:56:09 |
18.71 |
4 |
10175 |
买入 |
| 09:56:18 |
18.71 |
21 |
10196 |
卖出 |
| 09:56:27 |
18.71 |
30 |
10226 |
买入 |
| 09:56:30 |
18.71 |
15 |
10241 |
买入 |
| 09:56:39 |
18.71 |
6 |
10247 |
卖出 |
| 09:56:48 |
18.68 |
10 |
10257 |
卖出 |
| 09:56:51 |
18.71 |
8 |
10265 |
买入 |
| 09:57:03 |
18.71 |
8 |
10273 |
买入 |
| 09:57:06 |
18.71 |
25 |
10298 |
买入 |