*ST皇台[000995]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.8 |
23 |
23 |
集合竞价 |
| 09:15:36 |
16.7 |
135 |
135 |
集合竞价 |
| 09:16:12 |
16.7 |
135 |
135 |
集合竞价 |
| 09:16:21 |
16.7 |
163 |
163 |
集合竞价 |
| 09:16:30 |
16.7 |
163 |
163 |
集合竞价 |
| 09:16:39 |
16.19 |
436 |
436 |
集合竞价 |
| 09:17:06 |
16.19 |
459 |
459 |
集合竞价 |
| 09:17:15 |
16.2 |
468 |
468 |
集合竞价 |
| 09:17:24 |
16.2 |
468 |
468 |
集合竞价 |
| 09:17:33 |
16.2 |
468 |
468 |
集合竞价 |
| 09:17:42 |
16.21 |
468 |
468 |
集合竞价 |
| 09:18:00 |
16.21 |
466 |
466 |
集合竞价 |
| 09:18:09 |
16.21 |
466 |
466 |
集合竞价 |
| 09:18:18 |
16.22 |
466 |
466 |
集合竞价 |
| 09:18:27 |
16.22 |
466 |
466 |
集合竞价 |
| 09:18:36 |
16.22 |
466 |
466 |
集合竞价 |
| 09:18:45 |
16.22 |
466 |
466 |
集合竞价 |
| 09:18:54 |
16.22 |
466 |
466 |
集合竞价 |
| 09:19:03 |
16.22 |
466 |
466 |
集合竞价 |
| 09:19:12 |
16.23 |
468 |
468 |
集合竞价 |
| 09:19:21 |
16.25 |
319 |
319 |
集合竞价 |
| 09:19:30 |
16.25 |
319 |
319 |
集合竞价 |
| 09:19:39 |
16.3 |
319 |
319 |
集合竞价 |
| 09:19:57 |
16.8 |
56 |
56 |
集合竞价 |
| 09:20:09 |
16.8 |
61 |
61 |
集合竞价 |
| 09:20:18 |
16.8 |
62 |
62 |
集合竞价 |
| 09:20:27 |
16.8 |
71 |
71 |
集合竞价 |
| 09:20:36 |
16.8 |
71 |
71 |
集合竞价 |
| 09:21:39 |
16.8 |
83 |
83 |
集合竞价 |
| 09:21:48 |
16.8 |
85 |
85 |
集合竞价 |
| 09:21:57 |
16.8 |
115 |
115 |
集合竞价 |
| 09:22:06 |
16.8 |
153 |
153 |
集合竞价 |
| 09:22:15 |
16.8 |
169 |
169 |
集合竞价 |
| 09:22:24 |
16.8 |
175 |
175 |
集合竞价 |
| 09:22:42 |
16.8 |
195 |
195 |
集合竞价 |
| 09:22:51 |
16.8 |
224 |
224 |
集合竞价 |
| 09:23:09 |
16.8 |
226 |
226 |
集合竞价 |
| 09:23:18 |
16.8 |
236 |
236 |
集合竞价 |
| 09:23:27 |
16.8 |
238 |
238 |
集合竞价 |
| 09:23:36 |
16.8 |
239 |
239 |
集合竞价 |
| 09:23:45 |
16.79 |
246 |
246 |
集合竞价 |
| 09:23:54 |
16.79 |
268 |
268 |
集合竞价 |
| 09:24:12 |
16.79 |
289 |
289 |
集合竞价 |
| 09:24:21 |
16.8 |
443 |
443 |
集合竞价 |
| 09:24:30 |
16.8 |
636 |
636 |
集合竞价 |
| 09:24:39 |
16.8 |
656 |
656 |
集合竞价 |
| 09:24:48 |
16.88 |
672 |
672 |
集合竞价 |
| 09:24:57 |
16.88 |
672 |
672 |
集合竞价 |
| 09:25:00 |
16.99 |
672 |
1344 |
卖出 |
| 09:30:00 |
16.99 |
1 |
1345 |
卖出 |
| 09:30:03 |
16.99 |
254 |
1599 |
卖出 |
| 09:30:06 |
16.99 |
177 |
1776 |
买入 |
| 09:30:21 |
17 |
5 |
1781 |
卖出 |
| 09:30:39 |
17 |
1 |
1782 |
卖出 |
| 09:30:42 |
17 |
106 |
1888 |
卖出 |
| 09:30:48 |
17 |
5 |
1893 |
买入 |
| 09:30:51 |
16.99 |
15 |
1908 |
卖出 |
| 09:31:03 |
16.9 |
52 |
1960 |
卖出 |
| 09:31:06 |
16.91 |
3 |
1963 |
买入 |
| 09:31:09 |
16.9 |
139 |
2102 |
卖出 |
| 09:31:12 |
16.91 |
17 |
2119 |
买入 |
| 09:31:15 |
16.9 |
330 |
2449 |
卖出 |
| 09:31:18 |
16.91 |
72 |
2521 |
买入 |
| 09:31:21 |
16.91 |
104 |
2625 |
卖出 |
| 09:31:24 |
16.9 |
25 |
2650 |
卖出 |
| 09:31:30 |
16.91 |
16 |
2666 |
买入 |
| 09:31:39 |
16.9 |
165 |
2831 |
卖出 |
| 09:31:42 |
16.9 |
17 |
2848 |
卖出 |
| 09:31:45 |
16.9 |
4 |
2852 |
买入 |
| 09:31:48 |
16.88 |
44 |
2896 |
卖出 |
| 09:31:51 |
16.88 |
137 |
3033 |
卖出 |
| 09:31:54 |
16.9 |
80 |
3113 |
买入 |
| 09:31:57 |
16.9 |
6 |
3119 |
卖出 |
| 09:32:00 |
16.9 |
3 |
3122 |
卖出 |
| 09:32:03 |
16.9 |
22 |
3144 |
卖出 |
| 09:32:06 |
16.89 |
1 |
3145 |
卖出 |
| 09:32:09 |
16.9 |
5 |
3150 |
买入 |
| 09:32:12 |
16.89 |
130 |
3280 |
卖出 |
| 09:32:15 |
16.89 |
25 |
3305 |
买入 |
| 09:32:18 |
16.88 |
3 |
3308 |
卖出 |
| 09:32:21 |
16.88 |
113 |
3421 |
卖出 |
| 09:32:27 |
16.88 |
34 |
3455 |
卖出 |
| 09:32:30 |
16.89 |
41 |
3496 |
买入 |
| 09:32:33 |
16.88 |
339 |
3835 |
卖出 |
| 09:32:36 |
16.89 |
31 |
3866 |
买入 |
| 09:32:39 |
16.89 |
15 |
3881 |
买入 |
| 09:32:42 |
16.85 |
26 |
3907 |
卖出 |
| 09:32:45 |
16.85 |
35 |
3942 |
卖出 |
| 09:32:51 |
16.85 |
10 |
3952 |
卖出 |
| 09:32:54 |
16.85 |
97 |
4049 |
卖出 |
| 09:32:57 |
16.88 |
1 |
4050 |
卖出 |
| 09:33:00 |
16.86 |
11 |
4061 |
买入 |
| 09:33:03 |
16.85 |
437 |
4498 |
卖出 |
| 09:33:09 |
16.85 |
113 |
4611 |
买入 |
| 09:33:12 |
16.85 |
320 |
4931 |
卖出 |
| 09:33:15 |
16.85 |
20 |
4951 |
卖出 |
| 09:33:18 |
16.85 |
20 |
4971 |
卖出 |
| 09:33:21 |
16.85 |
11 |
4982 |
卖出 |
| 09:33:24 |
16.85 |
19 |
5001 |
卖出 |
| 09:33:27 |
16.85 |
105 |
5106 |
卖出 |
| 09:33:33 |
16.85 |
19 |
5125 |
买入 |
| 09:33:36 |
16.85 |
10 |
5135 |
买入 |
| 09:33:39 |
16.8 |
831 |
5966 |
卖出 |
| 09:33:48 |
16.8 |
16 |
5982 |
卖出 |
| 09:33:51 |
16.8 |
160 |
6142 |
卖出 |
| 09:33:54 |
16.8 |
41 |
6183 |
买入 |
| 09:33:57 |
16.83 |
61 |
6244 |
买入 |
| 09:34:00 |
16.8 |
468 |
6712 |
卖出 |
| 09:34:03 |
16.8 |
25 |
6737 |
卖出 |
| 09:34:06 |
16.8 |
81 |
6818 |
买入 |
| 09:34:09 |
16.8 |
26 |
6844 |
买入 |
| 09:34:12 |
16.8 |
84 |
6928 |
买入 |
| 09:34:15 |
16.8 |
31 |
6959 |
买入 |
| 09:34:21 |
16.8 |
52 |
7011 |
卖出 |
| 09:34:27 |
16.8 |
14 |
7025 |
卖出 |
| 09:34:30 |
16.8 |
87 |
7112 |
卖出 |
| 09:34:33 |
16.8 |
17 |
7129 |
卖出 |
| 09:34:36 |
16.81 |
97 |
7226 |
买入 |
| 09:34:39 |
16.81 |
57 |
7283 |
卖出 |
| 09:34:42 |
16.81 |
10 |
7293 |
卖出 |
| 09:34:45 |
16.8 |
18 |
7311 |
卖出 |
| 09:34:48 |
16.81 |
27 |
7338 |
买入 |
| 09:34:51 |
16.81 |
12 |
7350 |
买入 |
| 09:34:54 |
16.81 |
37 |
7387 |
买入 |
| 09:34:57 |
16.81 |
61 |
7448 |
买入 |
| 09:35:00 |
16.81 |
20 |
7468 |
卖出 |
| 09:35:03 |
16.81 |
7 |
7475 |
卖出 |
| 09:35:18 |
16.86 |
5 |
7480 |
买入 |
| 09:35:21 |
16.86 |
2 |
7482 |
买入 |
| 09:35:27 |
16.86 |
1 |
7483 |
买入 |
| 09:35:30 |
16.86 |
2 |
7485 |
买入 |
| 09:35:33 |
16.82 |
135 |
7620 |
卖出 |
| 09:35:36 |
16.87 |
15 |
7635 |
买入 |
| 09:35:42 |
16.87 |
3 |
7638 |
买入 |
| 09:35:45 |
16.86 |
74 |
7712 |
卖出 |
| 09:35:51 |
16.87 |
27 |
7739 |
买入 |
| 09:35:54 |
16.88 |
13 |
7752 |
买入 |
| 09:36:00 |
16.89 |
2 |
7754 |
买入 |
| 09:36:03 |
16.87 |
116 |
7870 |
卖出 |
| 09:36:06 |
16.9 |
1 |
7871 |
买入 |
| 09:36:09 |
16.91 |
25 |
7896 |
买入 |
| 09:36:18 |
16.96 |
2 |
7898 |
买入 |
| 09:36:21 |
16.96 |
6 |
7904 |
买入 |
| 09:36:24 |
16.96 |
10 |
7914 |
买入 |
| 09:36:27 |
16.96 |
44 |
7958 |
买入 |
| 09:36:39 |
16.91 |
18 |
7976 |
卖出 |
| 09:36:45 |
16.96 |
2 |
7978 |
买入 |
| 09:36:48 |
16.96 |
4 |
7982 |
卖出 |
| 09:36:51 |
16.96 |
24 |
8006 |
卖出 |
| 09:36:54 |
16.95 |
2 |
8008 |
买入 |
| 09:37:03 |
16.91 |
45 |
8053 |
卖出 |
| 09:37:09 |
16.91 |
35 |
8088 |
卖出 |
| 09:37:12 |
16.91 |
10 |
8098 |
卖出 |
| 09:37:18 |
16.9 |
3 |
8101 |
卖出 |
| 09:37:21 |
16.9 |
1 |
8102 |
卖出 |
| 09:37:30 |
16.9 |
3 |
8105 |
买入 |
| 09:37:33 |
16.88 |
21 |
8126 |
卖出 |
| 09:37:36 |
16.86 |
43 |
8169 |
卖出 |
| 09:37:42 |
16.88 |
25 |
8194 |
卖出 |
| 09:37:45 |
16.86 |
2 |
8196 |
卖出 |
| 09:37:48 |
16.86 |
24 |
8220 |
买入 |
| 09:37:51 |
16.86 |
10 |
8230 |
买入 |
| 09:37:54 |
16.85 |
36 |
8266 |
卖出 |
| 09:37:57 |
16.85 |
6 |
8272 |
买入 |
| 09:38:03 |
16.84 |
5 |
8277 |
卖出 |
| 09:38:06 |
16.85 |
37 |
8314 |
买入 |
| 09:38:09 |
16.86 |
99 |
8413 |
买入 |
| 09:38:12 |
16.86 |
2 |
8415 |
卖出 |
| 09:38:18 |
16.86 |
13 |
8428 |
卖出 |
| 09:38:24 |
16.86 |
12 |
8440 |
卖出 |
| 09:38:27 |
16.86 |
8 |
8448 |
卖出 |
| 09:38:33 |
16.86 |
8 |
8456 |
卖出 |
| 09:38:36 |
16.86 |
6 |
8462 |
买入 |
| 09:38:39 |
16.86 |
12 |
8474 |
买入 |
| 09:38:42 |
16.87 |
5 |
8479 |
买入 |
| 09:38:45 |
16.87 |
34 |
8513 |
买入 |
| 09:38:48 |
16.86 |
10 |
8523 |
卖出 |
| 09:38:54 |
16.86 |
22 |
8545 |
卖出 |
| 09:39:00 |
16.86 |
1 |
8546 |
买入 |
| 09:39:03 |
16.86 |
3 |
8549 |
买入 |
| 09:39:06 |
16.86 |
9 |
8558 |
买入 |
| 09:39:09 |
16.86 |
1 |
8559 |
买入 |
| 09:39:12 |
16.85 |
2 |
8561 |
卖出 |
| 09:39:15 |
16.86 |
7 |
8568 |
买入 |
| 09:39:18 |
16.86 |
3 |
8571 |
买入 |
| 09:39:24 |
16.85 |
51 |
8622 |
卖出 |
| 09:39:30 |
16.85 |
3 |
8625 |
卖出 |
| 09:39:33 |
16.86 |
5 |
8630 |
买入 |
| 09:39:45 |
16.85 |
13 |
8643 |
卖出 |
| 09:39:48 |
16.85 |
58 |
8701 |
卖出 |
| 09:39:51 |
16.86 |
27 |
8728 |
买入 |
| 09:39:54 |
16.85 |
1 |
8729 |
买入 |
| 09:39:57 |
16.85 |
1 |
8730 |
买入 |
| 09:40:00 |
16.85 |
6 |
8736 |
买入 |
| 09:40:03 |
16.86 |
1 |
8737 |
卖出 |
| 09:40:06 |
16.84 |
13 |
8750 |
卖出 |
| 09:40:09 |
16.84 |
5 |
8755 |
买入 |
| 09:40:12 |
16.84 |
1 |
8756 |
买入 |
| 09:40:15 |
16.84 |
16 |
8772 |
买入 |
| 09:40:18 |
16.83 |
50 |
8822 |
卖出 |
| 09:40:27 |
16.83 |
1 |
8823 |
卖出 |
| 09:40:30 |
16.83 |
20 |
8843 |
卖出 |
| 09:40:33 |
16.83 |
7 |
8850 |
卖出 |
| 09:40:36 |
16.83 |
5 |
8855 |
卖出 |
| 09:40:42 |
16.83 |
37 |
8892 |
卖出 |
| 09:40:45 |
16.83 |
64 |
8956 |
卖出 |
| 09:40:48 |
16.83 |
5 |
8961 |
卖出 |
| 09:40:51 |
16.83 |
50 |
9011 |
卖出 |
| 09:41:00 |
16.83 |
3 |
9014 |
卖出 |
| 09:41:06 |
16.83 |
1 |
9015 |
卖出 |
| 09:41:09 |
16.83 |
2 |
9017 |
卖出 |
| 09:41:27 |
16.84 |
18 |
9035 |
卖出 |
| 09:41:30 |
16.83 |
15 |
9050 |
卖出 |
| 09:41:33 |
16.83 |
21 |
9071 |
卖出 |
| 09:41:36 |
16.83 |
5 |
9076 |
买入 |
| 09:41:39 |
16.83 |
26 |
9102 |
买入 |
| 09:41:45 |
16.82 |
115 |
9217 |
卖出 |
| 09:41:48 |
16.83 |
14 |
9231 |
买入 |
| 09:41:51 |
16.83 |
24 |
9255 |
买入 |
| 09:41:54 |
16.84 |
67 |
9322 |
买入 |
| 09:41:57 |
16.84 |
2 |
9324 |
卖出 |
| 09:42:03 |
16.85 |
2 |
9326 |
买入 |
| 09:42:06 |
16.85 |
5 |
9331 |
买入 |
| 09:42:09 |
16.85 |
37 |
9368 |
卖出 |
| 09:42:12 |
16.85 |
3 |
9371 |
卖出 |
| 09:42:15 |
16.86 |
3 |
9374 |
买入 |
| 09:42:21 |
16.86 |
104 |
9478 |
买入 |
| 09:42:24 |
16.86 |
15 |
9493 |
买入 |
| 09:42:27 |
16.86 |
23 |
9516 |
买入 |
| 09:42:33 |
16.87 |
19 |
9535 |
买入 |
| 09:42:36 |
16.86 |
20 |
9555 |
卖出 |
| 09:42:51 |
16.88 |
2 |
9557 |
买入 |
| 09:42:54 |
16.88 |
14 |
9571 |
买入 |
| 09:43:00 |
16.88 |
7 |
9578 |
买入 |
| 09:43:03 |
16.88 |
12 |
9590 |
卖出 |
| 09:43:09 |
16.88 |
63 |
9653 |
卖出 |
| 09:43:15 |
16.9 |
29 |
9682 |
买入 |
| 09:43:18 |
16.91 |
126 |
9808 |
买入 |
| 09:43:21 |
16.91 |
1 |
9809 |
卖出 |
| 09:43:24 |
16.91 |
10 |
9819 |
卖出 |
| 09:43:27 |
16.92 |
4 |
9823 |
买入 |
| 09:43:33 |
16.93 |
5 |
9828 |
买入 |
| 09:43:36 |
16.94 |
3 |
9831 |
买入 |
| 09:43:39 |
16.93 |
3 |
9834 |
卖出 |
| 09:43:42 |
16.93 |
20 |
9854 |
卖出 |
| 09:43:45 |
16.95 |
40 |
9894 |
买入 |
| 09:43:51 |
16.94 |
3 |
9897 |
卖出 |
| 09:43:54 |
16.95 |
1 |
9898 |
买入 |
| 09:44:00 |
16.94 |
17 |
9915 |
卖出 |
| 09:44:09 |
16.94 |
11 |
9926 |
卖出 |
| 09:44:12 |
16.94 |
37 |
9963 |
买入 |
| 09:44:15 |
16.93 |
15 |
9978 |
卖出 |
| 09:44:21 |
16.93 |
2 |
9980 |
买入 |
| 09:44:27 |
16.92 |
1 |
9981 |
卖出 |
| 09:44:33 |
16.92 |
31 |
10012 |
卖出 |
| 09:44:36 |
16.92 |
33 |
10045 |
卖出 |
| 09:44:51 |
16.92 |
2 |
10047 |
买入 |
| 09:45:00 |
16.91 |
31 |
10078 |
卖出 |
| 09:45:03 |
16.91 |
5 |
10083 |
卖出 |
| 09:45:15 |
16.91 |
29 |
10112 |
买入 |
| 09:45:18 |
16.91 |
16 |
10128 |
买入 |
| 09:45:24 |
16.88 |
13 |
10141 |
卖出 |
| 09:45:33 |
16.9 |
49 |
10190 |
买入 |
| 09:45:39 |
16.91 |
2 |
10192 |
买入 |
| 09:45:42 |
16.9 |
11 |
10203 |
卖出 |
| 09:45:48 |
16.9 |
129 |
10332 |
卖出 |
| 09:46:06 |
16.9 |
6 |
10338 |
买入 |
| 09:46:24 |
16.89 |
2 |
10340 |
买入 |
| 09:46:33 |
16.88 |
11 |
10351 |
卖出 |
| 09:46:39 |
16.87 |
28 |
10379 |
卖出 |
| 09:46:45 |
16.87 |
3 |
10382 |
卖出 |
| 09:46:48 |
16.87 |
69 |
10451 |
卖出 |
| 09:46:57 |
16.86 |
31 |
10482 |
卖出 |
| 09:47:03 |
16.86 |
42 |
10524 |
卖出 |
| 09:47:09 |
16.86 |
17 |
10541 |
买入 |
| 09:47:12 |
16.85 |
50 |
10591 |
卖出 |
| 09:47:15 |
16.85 |
5 |
10596 |
卖出 |
| 09:47:18 |
16.86 |
2 |
10598 |
买入 |
| 09:47:21 |
16.85 |
56 |
10654 |
卖出 |
| 09:47:33 |
16.85 |
25 |
10679 |
卖出 |
| 09:47:42 |
16.85 |
15 |
10694 |
卖出 |
| 09:47:45 |
16.85 |
1 |
10695 |
卖出 |
| 09:47:48 |
16.85 |
26 |
10721 |
卖出 |
| 09:47:51 |
16.85 |
47 |
10768 |
卖出 |
| 09:47:57 |
16.85 |
24 |
10792 |
买入 |
| 09:48:03 |
16.84 |
4 |
10796 |
卖出 |
| 09:48:06 |
16.84 |
4 |
10800 |
卖出 |
| 09:48:09 |
16.84 |
12 |
10812 |
卖出 |
| 09:48:12 |
16.84 |
2 |
10814 |
买入 |
| 09:48:18 |
16.84 |
29 |
10843 |
买入 |
| 09:48:21 |
16.83 |
89 |
10932 |
卖出 |
| 09:48:24 |
16.83 |
1 |
10933 |
买入 |
| 09:48:27 |
16.83 |
15 |
10948 |
买入 |
| 09:48:30 |
16.82 |
20 |
10968 |
卖出 |
| 09:48:36 |
16.82 |
10 |
10978 |
卖出 |
| 09:48:42 |
16.82 |
96 |
11074 |
卖出 |
| 09:48:51 |
16.81 |
9 |
11083 |
卖出 |
| 09:49:00 |
16.81 |
160 |
11243 |
卖出 |
| 09:49:03 |
16.81 |
77 |
11320 |
卖出 |
| 09:49:06 |
16.81 |
67 |
11387 |
卖出 |