招商公路[001965]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.09 |
102 |
102 |
集合竞价 |
| 09:15:09 |
9.09 |
137 |
137 |
集合竞价 |
| 09:15:45 |
9.09 |
139 |
139 |
集合竞价 |
| 09:17:51 |
9.09 |
140 |
140 |
集合竞价 |
| 09:19:12 |
9.09 |
140 |
140 |
集合竞价 |
| 09:19:48 |
9.09 |
140 |
140 |
集合竞价 |
| 09:20:09 |
9.09 |
140 |
140 |
集合竞价 |
| 09:20:18 |
9.09 |
140 |
140 |
集合竞价 |
| 09:21:12 |
9.1 |
143 |
143 |
集合竞价 |
| 09:21:39 |
9.1 |
144 |
144 |
集合竞价 |
| 09:22:06 |
9.1 |
160 |
160 |
集合竞价 |
| 09:22:33 |
9.1 |
198 |
198 |
集合竞价 |
| 09:22:42 |
9.1 |
208 |
208 |
集合竞价 |
| 09:23:09 |
9.1 |
218 |
218 |
集合竞价 |
| 09:23:27 |
9.1 |
220 |
220 |
集合竞价 |
| 09:24:03 |
9.1 |
230 |
230 |
集合竞价 |
| 09:24:12 |
9.1 |
230 |
230 |
集合竞价 |
| 09:24:21 |
9.1 |
258 |
258 |
集合竞价 |
| 09:24:30 |
9.09 |
368 |
368 |
集合竞价 |
| 09:24:48 |
9.09 |
401 |
401 |
集合竞价 |
| 09:24:57 |
9.09 |
652 |
652 |
集合竞价 |
| 09:25:00 |
9.09 |
1033 |
1685 |
买入 |
| 09:30:00 |
9.13 |
942 |
2627 |
买入 |
| 09:30:03 |
9.13 |
316 |
2943 |
卖出 |
| 09:30:06 |
9.13 |
317 |
3260 |
买入 |
| 09:30:09 |
9.15 |
367 |
3627 |
买入 |
| 09:30:12 |
9.15 |
65 |
3692 |
买入 |
| 09:30:15 |
9.16 |
132 |
3824 |
买入 |
| 09:30:18 |
9.16 |
200 |
4024 |
买入 |
| 09:30:21 |
9.16 |
35 |
4059 |
买入 |
| 09:30:24 |
9.15 |
109 |
4168 |
卖出 |
| 09:30:27 |
9.16 |
30 |
4198 |
买入 |
| 09:30:30 |
9.15 |
96 |
4294 |
卖出 |
| 09:30:33 |
9.15 |
65 |
4359 |
卖出 |
| 09:30:36 |
9.15 |
44 |
4403 |
买入 |
| 09:30:39 |
9.14 |
14 |
4417 |
卖出 |
| 09:30:42 |
9.14 |
15 |
4432 |
卖出 |
| 09:30:45 |
9.15 |
16 |
4448 |
买入 |
| 09:30:48 |
9.14 |
35 |
4483 |
卖出 |
| 09:30:51 |
9.14 |
60 |
4543 |
卖出 |
| 09:30:54 |
9.13 |
2 |
4545 |
卖出 |
| 09:30:57 |
9.13 |
23 |
4568 |
卖出 |
| 09:31:00 |
9.13 |
25 |
4593 |
卖出 |
| 09:31:03 |
9.14 |
3 |
4596 |
买入 |
| 09:31:06 |
9.14 |
29 |
4625 |
买入 |
| 09:31:09 |
9.14 |
23 |
4648 |
买入 |
| 09:31:12 |
9.14 |
99 |
4747 |
买入 |
| 09:31:15 |
9.15 |
40 |
4787 |
买入 |
| 09:31:18 |
9.15 |
197 |
4984 |
买入 |
| 09:31:21 |
9.16 |
24 |
5008 |
买入 |
| 09:31:24 |
9.16 |
1 |
5009 |
买入 |
| 09:31:27 |
9.15 |
25 |
5034 |
卖出 |
| 09:31:30 |
9.16 |
11 |
5045 |
买入 |
| 09:31:33 |
9.15 |
23 |
5068 |
卖出 |
| 09:31:36 |
9.15 |
1 |
5069 |
卖出 |
| 09:31:39 |
9.15 |
13 |
5082 |
卖出 |
| 09:31:45 |
9.15 |
52 |
5134 |
卖出 |
| 09:31:48 |
9.16 |
35 |
5169 |
买入 |
| 09:31:51 |
9.15 |
30 |
5199 |
卖出 |
| 09:31:57 |
9.16 |
14 |
5213 |
买入 |
| 09:32:00 |
9.15 |
592 |
5805 |
卖出 |
| 09:32:03 |
9.15 |
94 |
5899 |
买入 |
| 09:32:06 |
9.13 |
631 |
6530 |
卖出 |
| 09:32:09 |
9.13 |
18 |
6548 |
买入 |
| 09:32:12 |
9.13 |
1 |
6549 |
买入 |
| 09:32:15 |
9.12 |
74 |
6623 |
卖出 |
| 09:32:18 |
9.11 |
33 |
6656 |
卖出 |
| 09:32:21 |
9.11 |
3 |
6659 |
卖出 |
| 09:32:24 |
9.12 |
21 |
6680 |
买入 |
| 09:32:27 |
9.12 |
59 |
6739 |
买入 |
| 09:32:30 |
9.12 |
12 |
6751 |
买入 |
| 09:32:33 |
9.13 |
34 |
6785 |
买入 |
| 09:32:36 |
9.12 |
21 |
6806 |
卖出 |
| 09:32:39 |
9.12 |
21 |
6827 |
卖出 |
| 09:32:42 |
9.13 |
4 |
6831 |
买入 |
| 09:32:45 |
9.14 |
51 |
6882 |
买入 |
| 09:32:48 |
9.13 |
1 |
6883 |
买入 |
| 09:32:51 |
9.14 |
24 |
6907 |
买入 |
| 09:32:54 |
9.14 |
41 |
6948 |
买入 |
| 09:32:57 |
9.13 |
3 |
6951 |
卖出 |
| 09:33:00 |
9.14 |
51 |
7002 |
买入 |
| 09:33:03 |
9.13 |
6 |
7008 |
卖出 |
| 09:33:06 |
9.13 |
525 |
7533 |
卖出 |
| 09:33:09 |
9.14 |
13 |
7546 |
买入 |
| 09:33:12 |
9.14 |
7 |
7553 |
买入 |
| 09:33:15 |
9.13 |
15 |
7568 |
卖出 |
| 09:33:18 |
9.14 |
1 |
7569 |
买入 |
| 09:33:21 |
9.14 |
14 |
7583 |
买入 |
| 09:33:24 |
9.14 |
16 |
7599 |
买入 |
| 09:33:27 |
9.13 |
3 |
7602 |
卖出 |
| 09:33:30 |
9.14 |
12 |
7614 |
买入 |
| 09:33:33 |
9.13 |
4 |
7618 |
卖出 |
| 09:33:36 |
9.13 |
15 |
7633 |
卖出 |
| 09:33:39 |
9.14 |
131 |
7764 |
买入 |
| 09:33:42 |
9.14 |
22 |
7786 |
卖出 |
| 09:33:45 |
9.14 |
58 |
7844 |
卖出 |
| 09:33:48 |
9.15 |
37 |
7881 |
买入 |
| 09:33:51 |
9.14 |
44 |
7925 |
卖出 |
| 09:33:54 |
9.15 |
17 |
7942 |
买入 |
| 09:33:57 |
9.15 |
4 |
7946 |
买入 |
| 09:34:00 |
9.15 |
38 |
7984 |
买入 |
| 09:34:03 |
9.15 |
37 |
8021 |
买入 |
| 09:34:06 |
9.14 |
7 |
8028 |
卖出 |
| 09:34:09 |
9.15 |
12 |
8040 |
买入 |
| 09:34:12 |
9.14 |
8 |
8048 |
卖出 |
| 09:34:15 |
9.14 |
5 |
8053 |
卖出 |
| 09:34:18 |
9.14 |
2 |
8055 |
卖出 |
| 09:34:21 |
9.15 |
22 |
8077 |
买入 |
| 09:34:24 |
9.15 |
1 |
8078 |
买入 |
| 09:34:27 |
9.15 |
1 |
8079 |
买入 |
| 09:34:30 |
9.15 |
1 |
8080 |
买入 |
| 09:34:33 |
9.14 |
3 |
8083 |
卖出 |
| 09:34:39 |
9.14 |
1 |
8084 |
卖出 |
| 09:34:42 |
9.14 |
3 |
8087 |
卖出 |
| 09:34:45 |
9.15 |
29 |
8116 |
买入 |
| 09:34:48 |
9.14 |
96 |
8212 |
卖出 |
| 09:34:51 |
9.15 |
53 |
8265 |
买入 |
| 09:34:54 |
9.14 |
24 |
8289 |
卖出 |
| 09:35:00 |
9.15 |
16 |
8305 |
买入 |
| 09:35:06 |
9.15 |
345 |
8650 |
买入 |
| 09:35:09 |
9.16 |
14 |
8664 |
买入 |
| 09:35:12 |
9.16 |
1 |
8665 |
买入 |
| 09:35:15 |
9.16 |
15 |
8680 |
买入 |
| 09:35:21 |
9.15 |
259 |
8939 |
卖出 |
| 09:35:24 |
9.16 |
89 |
9028 |
买入 |
| 09:35:27 |
9.16 |
59 |
9087 |
卖出 |
| 09:35:30 |
9.16 |
3 |
9090 |
卖出 |
| 09:35:33 |
9.17 |
11 |
9101 |
买入 |
| 09:35:36 |
9.16 |
185 |
9286 |
卖出 |
| 09:35:39 |
9.16 |
80 |
9366 |
卖出 |
| 09:35:42 |
9.16 |
93 |
9459 |
卖出 |
| 09:35:45 |
9.15 |
9 |
9468 |
卖出 |
| 09:35:48 |
9.16 |
3 |
9471 |
买入 |
| 09:35:51 |
9.16 |
32 |
9503 |
买入 |
| 09:35:54 |
9.15 |
2 |
9505 |
卖出 |
| 09:35:57 |
9.16 |
1 |
9506 |
买入 |
| 09:36:00 |
9.15 |
2 |
9508 |
卖出 |
| 09:36:03 |
9.15 |
32 |
9540 |
卖出 |
| 09:36:06 |
9.15 |
158 |
9698 |
卖出 |
| 09:36:09 |
9.14 |
3 |
9701 |
卖出 |
| 09:36:12 |
9.14 |
102 |
9803 |
卖出 |
| 09:36:15 |
9.15 |
12 |
9815 |
买入 |
| 09:36:18 |
9.15 |
27 |
9842 |
买入 |
| 09:36:21 |
9.16 |
192 |
10034 |
买入 |
| 09:36:24 |
9.16 |
89 |
10123 |
买入 |
| 09:36:27 |
9.16 |
13 |
10136 |
买入 |
| 09:36:30 |
9.15 |
65 |
10201 |
卖出 |
| 09:36:33 |
9.16 |
85 |
10286 |
买入 |
| 09:36:36 |
9.16 |
91 |
10377 |
买入 |
| 09:36:39 |
9.17 |
20 |
10397 |
买入 |
| 09:36:42 |
9.15 |
2 |
10399 |
卖出 |
| 09:36:45 |
9.16 |
20 |
10419 |
买入 |
| 09:36:51 |
9.16 |
21 |
10440 |
买入 |
| 09:36:54 |
9.15 |
5 |
10445 |
卖出 |
| 09:36:57 |
9.15 |
27 |
10472 |
卖出 |
| 09:37:00 |
9.15 |
9 |
10481 |
卖出 |
| 09:37:03 |
9.16 |
72 |
10553 |
买入 |
| 09:37:06 |
9.16 |
16 |
10569 |
卖出 |
| 09:37:09 |
9.15 |
79 |
10648 |
卖出 |
| 09:37:24 |
9.15 |
168 |
10816 |
卖出 |
| 09:37:27 |
9.15 |
23 |
10839 |
卖出 |
| 09:37:30 |
9.16 |
14 |
10853 |
买入 |
| 09:37:33 |
9.15 |
2 |
10855 |
卖出 |
| 09:37:39 |
9.17 |
220 |
11075 |
买入 |
| 09:37:42 |
9.18 |
408 |
11483 |
买入 |
| 09:37:45 |
9.17 |
126 |
11609 |
卖出 |
| 09:37:48 |
9.18 |
13 |
11622 |
买入 |
| 09:37:51 |
9.17 |
21 |
11643 |
卖出 |
| 09:37:54 |
9.17 |
26 |
11669 |
卖出 |
| 09:37:57 |
9.17 |
42 |
11711 |
卖出 |
| 09:38:00 |
9.17 |
36 |
11747 |
卖出 |
| 09:38:03 |
9.17 |
71 |
11818 |
卖出 |
| 09:38:09 |
9.17 |
9 |
11827 |
买入 |
| 09:38:12 |
9.16 |
307 |
12134 |
卖出 |
| 09:38:15 |
9.17 |
14 |
12148 |
买入 |
| 09:38:18 |
9.16 |
7 |
12155 |
卖出 |
| 09:38:21 |
9.15 |
1746 |
13901 |
卖出 |
| 09:38:24 |
9.14 |
24 |
13925 |
卖出 |
| 09:38:27 |
9.14 |
3 |
13928 |
卖出 |
| 09:38:30 |
9.15 |
14 |
13942 |
买入 |
| 09:38:36 |
9.15 |
12 |
13954 |
买入 |
| 09:38:42 |
9.15 |
12 |
13966 |
买入 |
| 09:38:45 |
9.15 |
33 |
13999 |
买入 |
| 09:38:48 |
9.15 |
23 |
14022 |
买入 |
| 09:38:54 |
9.16 |
33 |
14055 |
买入 |
| 09:38:57 |
9.15 |
13 |
14068 |
卖出 |
| 09:39:00 |
9.15 |
117 |
14185 |
卖出 |
| 09:39:03 |
9.15 |
19 |
14204 |
卖出 |
| 09:39:06 |
9.15 |
54 |
14258 |
卖出 |
| 09:39:09 |
9.15 |
27 |
14285 |
卖出 |
| 09:39:12 |
9.15 |
160 |
14445 |
买入 |
| 09:39:15 |
9.15 |
49 |
14494 |
卖出 |
| 09:39:18 |
9.14 |
4 |
14498 |
卖出 |
| 09:39:21 |
9.13 |
846 |
15344 |
卖出 |
| 09:39:24 |
9.13 |
37 |
15381 |
卖出 |
| 09:39:27 |
9.13 |
3 |
15384 |
卖出 |
| 09:39:30 |
9.13 |
44 |
15428 |
卖出 |
| 09:39:33 |
9.13 |
123 |
15551 |
卖出 |
| 09:39:36 |
9.13 |
14 |
15565 |
卖出 |
| 09:39:39 |
9.13 |
13 |
15578 |
卖出 |
| 09:39:42 |
9.12 |
9 |
15587 |
卖出 |
| 09:39:45 |
9.12 |
13 |
15600 |
卖出 |
| 09:39:48 |
9.13 |
19 |
15619 |
买入 |
| 09:39:51 |
9.12 |
30 |
15649 |
卖出 |
| 09:39:54 |
9.12 |
9 |
15658 |
卖出 |
| 09:39:57 |
9.12 |
27 |
15685 |
卖出 |
| 09:40:00 |
9.11 |
6 |
15691 |
卖出 |
| 09:40:03 |
9.12 |
2 |
15693 |
买入 |
| 09:40:06 |
9.11 |
34 |
15727 |
卖出 |
| 09:40:09 |
9.11 |
11 |
15738 |
买入 |
| 09:40:12 |
9.1 |
2 |
15740 |
卖出 |
| 09:40:15 |
9.1 |
3 |
15743 |
卖出 |
| 09:40:18 |
9.11 |
3 |
15746 |
买入 |
| 09:40:21 |
9.1 |
21 |
15767 |
卖出 |
| 09:40:24 |
9.11 |
3 |
15770 |
买入 |
| 09:40:27 |
9.1 |
1 |
15771 |
卖出 |
| 09:40:30 |
9.11 |
55 |
15826 |
买入 |
| 09:40:33 |
9.1 |
13 |
15839 |
卖出 |
| 09:40:36 |
9.1 |
9 |
15848 |
卖出 |
| 09:40:42 |
9.1 |
1 |
15849 |
卖出 |
| 09:40:48 |
9.1 |
3 |
15852 |
卖出 |
| 09:40:54 |
9.1 |
20 |
15872 |
卖出 |
| 09:40:57 |
9.1 |
30 |
15902 |
卖出 |
| 09:41:00 |
9.1 |
95 |
15997 |
卖出 |
| 09:41:03 |
9.09 |
17 |
16014 |
卖出 |
| 09:41:06 |
9.09 |
11 |
16025 |
卖出 |
| 09:41:09 |
9.09 |
17 |
16042 |
卖出 |
| 09:41:15 |
9.09 |
1 |
16043 |
卖出 |
| 09:41:24 |
9.1 |
50 |
16093 |
买入 |
| 09:41:27 |
9.09 |
2 |
16095 |
卖出 |
| 09:41:30 |
9.09 |
12 |
16107 |
卖出 |
| 09:41:33 |
9.11 |
615 |
16722 |
买入 |
| 09:41:36 |
9.11 |
23 |
16745 |
买入 |
| 09:41:39 |
9.11 |
4 |
16749 |
卖出 |
| 09:41:42 |
9.12 |
15 |
16764 |
买入 |
| 09:41:45 |
9.12 |
24 |
16788 |
买入 |
| 09:41:48 |
9.11 |
4 |
16792 |
卖出 |
| 09:41:51 |
9.11 |
33 |
16825 |
卖出 |
| 09:41:54 |
9.11 |
5 |
16830 |
卖出 |
| 09:41:57 |
9.11 |
16 |
16846 |
卖出 |
| 09:42:00 |
9.12 |
14 |
16860 |
买入 |
| 09:42:03 |
9.12 |
21 |
16881 |
买入 |
| 09:42:06 |
9.12 |
58 |
16939 |
买入 |
| 09:42:09 |
9.11 |
4 |
16943 |
卖出 |
| 09:42:12 |
9.12 |
20 |
16963 |
买入 |
| 09:42:18 |
9.11 |
2 |
16965 |
卖出 |
| 09:42:21 |
9.11 |
1 |
16966 |
卖出 |
| 09:42:33 |
9.12 |
1 |
16967 |
买入 |
| 09:42:39 |
9.12 |
74 |
17041 |
买入 |
| 09:42:42 |
9.13 |
23 |
17064 |
买入 |
| 09:42:45 |
9.11 |
3 |
17067 |
卖出 |
| 09:42:48 |
9.12 |
1 |
17068 |
买入 |
| 09:42:51 |
9.12 |
8 |
17076 |
买入 |
| 09:42:54 |
9.13 |
14 |
17090 |
买入 |
| 09:42:57 |
9.12 |
12 |
17102 |
卖出 |
| 09:43:00 |
9.12 |
5 |
17107 |
卖出 |
| 09:43:09 |
9.13 |
20 |
17127 |
买入 |
| 09:43:12 |
9.13 |
3 |
17130 |
买入 |
| 09:43:33 |
9.13 |
41 |
17171 |
买入 |
| 09:43:36 |
9.13 |
61 |
17232 |
买入 |
| 09:43:39 |
9.14 |
12 |
17244 |
买入 |
| 09:43:42 |
9.13 |
4 |
17248 |
卖出 |
| 09:43:48 |
9.13 |
2 |
17250 |
卖出 |
| 09:43:54 |
9.13 |
12 |
17262 |
卖出 |
| 09:43:57 |
9.14 |
2 |
17264 |
买入 |
| 09:44:00 |
9.14 |
131 |
17395 |
买入 |
| 09:44:03 |
9.15 |
27 |
17422 |
买入 |
| 09:44:06 |
9.15 |
40 |
17462 |
买入 |
| 09:44:09 |
9.15 |
91 |
17553 |
买入 |
| 09:44:12 |
9.15 |
22 |
17575 |
买入 |
| 09:44:15 |
9.15 |
5 |
17580 |
买入 |
| 09:44:18 |
9.15 |
35 |
17615 |
买入 |
| 09:44:21 |
9.15 |
12 |
17627 |
买入 |
| 09:44:24 |
9.15 |
9 |
17636 |
买入 |
| 09:44:27 |
9.15 |
12 |
17648 |
买入 |
| 09:44:33 |
9.15 |
22 |
17670 |
买入 |
| 09:44:36 |
9.14 |
12 |
17682 |
卖出 |
| 09:44:39 |
9.14 |
24 |
17706 |
卖出 |
| 09:44:45 |
9.14 |
12 |
17718 |
卖出 |
| 09:44:57 |
9.14 |
13 |
17731 |
卖出 |
| 09:45:00 |
9.14 |
5 |
17736 |
卖出 |
| 09:45:03 |
9.14 |
55 |
17791 |
卖出 |
| 09:45:06 |
9.14 |
24 |
17815 |
卖出 |
| 09:45:09 |
9.14 |
156 |
17971 |
卖出 |
| 09:45:12 |
9.16 |
574 |
18545 |
买入 |
| 09:45:15 |
9.16 |
14 |
18559 |
卖出 |
| 09:45:18 |
9.16 |
13 |
18572 |
卖出 |
| 09:45:21 |
9.17 |
71 |
18643 |
买入 |
| 09:45:24 |
9.16 |
4 |
18647 |
卖出 |
| 09:45:27 |
9.17 |
14 |
18661 |
买入 |
| 09:45:30 |
9.16 |
31 |
18692 |
卖出 |
| 09:45:36 |
9.17 |
12 |
18704 |
买入 |
| 09:45:39 |
9.16 |
42 |
18746 |
卖出 |
| 09:45:42 |
9.16 |
38 |
18784 |
卖出 |
| 09:45:45 |
9.16 |
6 |
18790 |
买入 |
| 09:45:51 |
9.15 |
4 |
18794 |
卖出 |
| 09:46:00 |
9.15 |
4 |
18798 |
卖出 |
| 09:46:03 |
9.16 |
39 |
18837 |
买入 |
| 09:46:09 |
9.15 |
12 |
18849 |
卖出 |
| 09:46:12 |
9.15 |
7 |
18856 |
卖出 |