协鑫能科[002015]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.52 |
12 |
12 |
集合竞价 |
| 09:15:09 |
13.2 |
209 |
209 |
集合竞价 |
| 09:15:45 |
13.2 |
209 |
209 |
集合竞价 |
| 09:15:54 |
12.93 |
533 |
533 |
集合竞价 |
| 09:16:03 |
12.93 |
533 |
533 |
集合竞价 |
| 09:16:12 |
12.91 |
533 |
533 |
集合竞价 |
| 09:16:21 |
12.9 |
528 |
528 |
集合竞价 |
| 09:16:30 |
12.93 |
533 |
533 |
集合竞价 |
| 09:16:39 |
12.93 |
554 |
554 |
集合竞价 |
| 09:16:48 |
12.9 |
623 |
623 |
集合竞价 |
| 09:16:57 |
12.93 |
628 |
628 |
集合竞价 |
| 09:17:06 |
13.1 |
265 |
265 |
集合竞价 |
| 09:17:15 |
13.3 |
235 |
235 |
集合竞价 |
| 09:17:42 |
13.1 |
277 |
277 |
集合竞价 |
| 09:17:51 |
13.1 |
277 |
277 |
集合竞价 |
| 09:18:09 |
13.1 |
287 |
287 |
集合竞价 |
| 09:18:27 |
13.1 |
287 |
287 |
集合竞价 |
| 09:18:36 |
13.1 |
314 |
314 |
集合竞价 |
| 09:18:54 |
13.1 |
314 |
314 |
集合竞价 |
| 09:19:03 |
13.1 |
319 |
319 |
集合竞价 |
| 09:19:12 |
13.1 |
303 |
303 |
集合竞价 |
| 09:19:21 |
13.1 |
303 |
303 |
集合竞价 |
| 09:19:30 |
13.1 |
303 |
303 |
集合竞价 |
| 09:19:57 |
13.1 |
305 |
305 |
集合竞价 |
| 09:20:09 |
13.1 |
306 |
306 |
集合竞价 |
| 09:20:18 |
13.1 |
306 |
306 |
集合竞价 |
| 09:20:27 |
13.1 |
306 |
306 |
集合竞价 |
| 09:20:36 |
13.1 |
324 |
324 |
集合竞价 |
| 09:20:45 |
13.1 |
327 |
327 |
集合竞价 |
| 09:21:03 |
13.1 |
327 |
327 |
集合竞价 |
| 09:21:12 |
13.1 |
327 |
327 |
集合竞价 |
| 09:21:21 |
13.1 |
328 |
328 |
集合竞价 |
| 09:21:39 |
13.1 |
347 |
347 |
集合竞价 |
| 09:21:48 |
13.1 |
347 |
347 |
集合竞价 |
| 09:21:57 |
13.1 |
347 |
347 |
集合竞价 |
| 09:22:06 |
13.1 |
363 |
363 |
集合竞价 |
| 09:22:15 |
13.1 |
363 |
363 |
集合竞价 |
| 09:22:24 |
13.1 |
363 |
363 |
集合竞价 |
| 09:22:33 |
13.1 |
365 |
365 |
集合竞价 |
| 09:22:42 |
13.1 |
407 |
407 |
集合竞价 |
| 09:22:51 |
13.1 |
407 |
407 |
集合竞价 |
| 09:23:00 |
13.1 |
407 |
407 |
集合竞价 |
| 09:23:09 |
13.1 |
407 |
407 |
集合竞价 |
| 09:23:18 |
13.1 |
407 |
407 |
集合竞价 |
| 09:23:27 |
13.1 |
638 |
638 |
集合竞价 |
| 09:23:36 |
13.1 |
638 |
638 |
集合竞价 |
| 09:23:45 |
13.1 |
643 |
643 |
集合竞价 |
| 09:23:54 |
13.1 |
647 |
647 |
集合竞价 |
| 09:24:03 |
13.1 |
647 |
647 |
集合竞价 |
| 09:24:12 |
13.1 |
657 |
657 |
集合竞价 |
| 09:24:21 |
13.1 |
1134 |
1134 |
集合竞价 |
| 09:24:30 |
13.1 |
1134 |
1134 |
集合竞价 |
| 09:24:39 |
13.1 |
1134 |
1134 |
集合竞价 |
| 09:24:48 |
13.1 |
1134 |
1134 |
集合竞价 |
| 09:24:57 |
13.3 |
1168 |
1168 |
集合竞价 |
| 09:25:00 |
13.36 |
1169 |
2337 |
卖出 |
| 09:30:00 |
13.49 |
345 |
2682 |
买入 |
| 09:30:03 |
13.51 |
422 |
3104 |
买入 |
| 09:30:06 |
13.58 |
60 |
3164 |
买入 |
| 09:30:09 |
13.6 |
136 |
3300 |
买入 |
| 09:30:12 |
13.62 |
73 |
3373 |
买入 |
| 09:30:15 |
13.67 |
597 |
3970 |
买入 |
| 09:30:18 |
13.7 |
258 |
4228 |
买入 |
| 09:30:21 |
13.67 |
447 |
4675 |
卖出 |
| 09:30:24 |
13.63 |
1075 |
5750 |
卖出 |
| 09:30:27 |
13.62 |
368 |
6118 |
卖出 |
| 09:30:30 |
13.62 |
183 |
6301 |
买入 |
| 09:30:33 |
13.63 |
625 |
6926 |
买入 |
| 09:30:36 |
13.62 |
155 |
7081 |
卖出 |
| 09:30:39 |
13.62 |
155 |
7236 |
买入 |
| 09:30:42 |
13.64 |
463 |
7699 |
买入 |
| 09:30:45 |
13.62 |
156 |
7855 |
卖出 |
| 09:30:48 |
13.63 |
137 |
7992 |
买入 |
| 09:30:51 |
13.62 |
171 |
8163 |
卖出 |
| 09:30:54 |
13.63 |
343 |
8506 |
买入 |
| 09:30:57 |
13.63 |
513 |
9019 |
买入 |
| 09:31:00 |
13.62 |
141 |
9160 |
卖出 |
| 09:31:03 |
13.62 |
242 |
9402 |
买入 |
| 09:31:06 |
13.62 |
183 |
9585 |
买入 |
| 09:31:09 |
13.59 |
65 |
9650 |
卖出 |
| 09:31:12 |
13.6 |
173 |
9823 |
买入 |
| 09:31:15 |
13.59 |
947 |
10770 |
卖出 |
| 09:31:18 |
13.55 |
107 |
10877 |
卖出 |
| 09:31:21 |
13.57 |
122 |
10999 |
买入 |
| 09:31:24 |
13.54 |
116 |
11115 |
卖出 |
| 09:31:27 |
13.55 |
262 |
11377 |
买入 |
| 09:31:30 |
13.55 |
182 |
11559 |
卖出 |
| 09:31:33 |
13.55 |
116 |
11675 |
买入 |
| 09:31:36 |
13.55 |
313 |
11988 |
买入 |
| 09:31:39 |
13.56 |
318 |
12306 |
买入 |
| 09:31:42 |
13.55 |
98 |
12404 |
卖出 |
| 09:31:45 |
13.59 |
88 |
12492 |
买入 |
| 09:31:48 |
13.55 |
1081 |
13573 |
卖出 |
| 09:31:51 |
13.54 |
148 |
13721 |
卖出 |
| 09:31:54 |
13.59 |
146 |
13867 |
买入 |
| 09:31:57 |
13.58 |
37 |
13904 |
卖出 |
| 09:32:00 |
13.59 |
13 |
13917 |
买入 |
| 09:32:03 |
13.58 |
54 |
13971 |
卖出 |
| 09:32:06 |
13.63 |
994 |
14965 |
买入 |
| 09:32:09 |
13.66 |
260 |
15225 |
买入 |
| 09:32:12 |
13.65 |
293 |
15518 |
卖出 |
| 09:32:15 |
13.64 |
192 |
15710 |
卖出 |
| 09:32:18 |
13.65 |
497 |
16207 |
买入 |
| 09:32:21 |
13.69 |
351 |
16558 |
买入 |
| 09:32:24 |
13.7 |
627 |
17185 |
买入 |
| 09:32:27 |
13.7 |
481 |
17666 |
买入 |
| 09:32:30 |
13.7 |
851 |
18517 |
买入 |
| 09:32:33 |
13.7 |
35 |
18552 |
卖出 |
| 09:32:36 |
13.7 |
225 |
18777 |
卖出 |
| 09:32:39 |
13.7 |
139 |
18916 |
卖出 |
| 09:32:42 |
13.7 |
329 |
19245 |
卖出 |
| 09:32:45 |
13.7 |
511 |
19756 |
买入 |
| 09:32:48 |
13.7 |
308 |
20064 |
买入 |
| 09:32:51 |
13.68 |
174 |
20238 |
卖出 |
| 09:32:54 |
13.71 |
734 |
20972 |
买入 |
| 09:32:57 |
13.72 |
112 |
21084 |
买入 |
| 09:33:00 |
13.73 |
93 |
21177 |
买入 |
| 09:33:03 |
13.71 |
577 |
21754 |
卖出 |
| 09:33:06 |
13.7 |
375 |
22129 |
卖出 |
| 09:33:09 |
13.7 |
94 |
22223 |
买入 |
| 09:33:12 |
13.67 |
95 |
22318 |
卖出 |
| 09:33:15 |
13.65 |
520 |
22838 |
卖出 |
| 09:33:18 |
13.67 |
373 |
23211 |
买入 |
| 09:33:21 |
13.61 |
22 |
23233 |
卖出 |
| 09:33:24 |
13.64 |
43 |
23276 |
买入 |
| 09:33:27 |
13.64 |
38 |
23314 |
买入 |
| 09:33:30 |
13.64 |
270 |
23584 |
买入 |
| 09:33:33 |
13.63 |
271 |
23855 |
卖出 |
| 09:33:36 |
13.59 |
392 |
24247 |
卖出 |
| 09:33:39 |
13.58 |
108 |
24355 |
卖出 |
| 09:33:42 |
13.6 |
640 |
24995 |
买入 |
| 09:33:45 |
13.61 |
162 |
25157 |
买入 |
| 09:33:48 |
13.61 |
100 |
25257 |
买入 |
| 09:33:51 |
13.64 |
3254 |
28511 |
买入 |
| 09:33:54 |
13.63 |
58 |
28569 |
卖出 |
| 09:33:57 |
13.65 |
1747 |
30316 |
买入 |
| 09:34:00 |
13.64 |
60 |
30376 |
卖出 |
| 09:34:03 |
13.64 |
793 |
31169 |
买入 |
| 09:34:06 |
13.66 |
650 |
31819 |
买入 |
| 09:34:09 |
13.66 |
183 |
32002 |
买入 |
| 09:34:12 |
13.67 |
94 |
32096 |
买入 |
| 09:34:15 |
13.67 |
71 |
32167 |
卖出 |
| 09:34:18 |
13.68 |
56 |
32223 |
买入 |
| 09:34:21 |
13.68 |
184 |
32407 |
买入 |
| 09:34:24 |
13.68 |
125 |
32532 |
卖出 |
| 09:34:27 |
13.69 |
158 |
32690 |
买入 |
| 09:34:30 |
13.69 |
92 |
32782 |
买入 |
| 09:34:33 |
13.7 |
287 |
33069 |
买入 |
| 09:34:36 |
13.71 |
155 |
33224 |
买入 |
| 09:34:39 |
13.7 |
98 |
33322 |
卖出 |
| 09:34:42 |
13.73 |
274 |
33596 |
买入 |
| 09:34:45 |
13.72 |
46 |
33642 |
卖出 |
| 09:34:48 |
13.73 |
81 |
33723 |
买入 |
| 09:34:51 |
13.73 |
477 |
34200 |
买入 |
| 09:34:54 |
13.72 |
25 |
34225 |
买入 |
| 09:34:57 |
13.7 |
107 |
34332 |
卖出 |
| 09:35:00 |
13.71 |
54 |
34386 |
买入 |
| 09:35:03 |
13.73 |
1336 |
35722 |
买入 |
| 09:35:06 |
13.76 |
425 |
36147 |
买入 |
| 09:35:09 |
13.76 |
288 |
36435 |
买入 |
| 09:35:12 |
13.8 |
1386 |
37821 |
买入 |
| 09:35:15 |
13.78 |
233 |
38054 |
卖出 |
| 09:35:18 |
13.8 |
220 |
38274 |
买入 |
| 09:35:21 |
13.81 |
76 |
38350 |
买入 |
| 09:35:24 |
13.82 |
90 |
38440 |
买入 |
| 09:35:27 |
13.81 |
125 |
38565 |
卖出 |
| 09:35:30 |
13.82 |
198 |
38763 |
买入 |
| 09:35:33 |
13.83 |
233 |
38996 |
买入 |
| 09:35:36 |
13.8 |
933 |
39929 |
卖出 |
| 09:35:39 |
13.8 |
503 |
40432 |
卖出 |
| 09:35:42 |
13.8 |
119 |
40551 |
买入 |
| 09:35:45 |
13.8 |
569 |
41120 |
买入 |
| 09:35:48 |
13.8 |
683 |
41803 |
卖出 |
| 09:35:51 |
13.81 |
87 |
41890 |
买入 |
| 09:35:54 |
13.8 |
310 |
42200 |
卖出 |
| 09:35:57 |
13.78 |
373 |
42573 |
卖出 |
| 09:36:00 |
13.77 |
283 |
42856 |
卖出 |
| 09:36:03 |
13.78 |
197 |
43053 |
买入 |
| 09:36:06 |
13.78 |
433 |
43486 |
卖出 |
| 09:36:09 |
13.78 |
42 |
43528 |
卖出 |
| 09:36:12 |
13.8 |
599 |
44127 |
买入 |
| 09:36:15 |
13.77 |
384 |
44511 |
卖出 |
| 09:36:18 |
13.78 |
218 |
44729 |
买入 |
| 09:36:21 |
13.78 |
20 |
44749 |
买入 |
| 09:36:24 |
13.76 |
95 |
44844 |
卖出 |
| 09:36:27 |
13.78 |
595 |
45439 |
买入 |
| 09:36:30 |
13.78 |
255 |
45694 |
买入 |
| 09:36:33 |
13.77 |
65 |
45759 |
卖出 |
| 09:36:36 |
13.82 |
3279 |
49038 |
买入 |
| 09:36:39 |
13.8 |
189 |
49227 |
卖出 |
| 09:36:42 |
13.81 |
125 |
49352 |
卖出 |
| 09:36:45 |
13.81 |
159 |
49511 |
买入 |
| 09:36:48 |
13.82 |
302 |
49813 |
买入 |
| 09:36:51 |
13.81 |
62 |
49875 |
卖出 |
| 09:36:54 |
13.82 |
79 |
49954 |
买入 |
| 09:36:57 |
13.82 |
121 |
50075 |
买入 |
| 09:37:00 |
13.81 |
374 |
50449 |
卖出 |
| 09:37:03 |
13.81 |
100 |
50549 |
买入 |
| 09:37:06 |
13.73 |
1221 |
51770 |
卖出 |
| 09:37:09 |
13.71 |
242 |
52012 |
卖出 |
| 09:37:12 |
13.74 |
59 |
52071 |
卖出 |
| 09:37:15 |
13.73 |
22 |
52093 |
卖出 |
| 09:37:18 |
13.78 |
223 |
52316 |
买入 |
| 09:37:21 |
13.78 |
55 |
52371 |
买入 |
| 09:37:24 |
13.78 |
44 |
52415 |
买入 |
| 09:37:27 |
13.78 |
42 |
52457 |
买入 |
| 09:37:30 |
13.76 |
169 |
52626 |
卖出 |
| 09:37:33 |
13.74 |
36 |
52662 |
卖出 |
| 09:37:36 |
13.78 |
210 |
52872 |
买入 |
| 09:37:39 |
13.77 |
156 |
53028 |
卖出 |
| 09:37:42 |
13.74 |
50 |
53078 |
卖出 |
| 09:37:45 |
13.74 |
15 |
53093 |
卖出 |
| 09:37:48 |
13.77 |
86 |
53179 |
买入 |
| 09:37:51 |
13.77 |
29 |
53208 |
卖出 |
| 09:37:54 |
13.76 |
22 |
53230 |
卖出 |
| 09:37:57 |
13.78 |
89 |
53319 |
买入 |
| 09:38:00 |
13.78 |
32 |
53351 |
卖出 |
| 09:38:03 |
13.78 |
257 |
53608 |
卖出 |
| 09:38:06 |
13.79 |
65 |
53673 |
买入 |
| 09:38:09 |
13.77 |
284 |
53957 |
卖出 |
| 09:38:12 |
13.78 |
173 |
54130 |
买入 |
| 09:38:15 |
13.77 |
86 |
54216 |
卖出 |
| 09:38:18 |
13.78 |
55 |
54271 |
买入 |
| 09:38:21 |
13.78 |
636 |
54907 |
买入 |
| 09:38:24 |
13.76 |
277 |
55184 |
卖出 |
| 09:38:27 |
13.77 |
238 |
55422 |
买入 |
| 09:38:30 |
13.78 |
37 |
55459 |
买入 |
| 09:38:33 |
13.77 |
19 |
55478 |
卖出 |
| 09:38:36 |
13.75 |
69 |
55547 |
卖出 |
| 09:38:39 |
13.76 |
117 |
55664 |
买入 |
| 09:38:42 |
13.74 |
94 |
55758 |
卖出 |
| 09:38:45 |
13.73 |
11 |
55769 |
卖出 |
| 09:38:48 |
13.72 |
24 |
55793 |
卖出 |
| 09:38:51 |
13.73 |
167 |
55960 |
买入 |
| 09:38:54 |
13.72 |
4 |
55964 |
卖出 |
| 09:38:57 |
13.71 |
524 |
56488 |
卖出 |
| 09:39:00 |
13.7 |
119 |
56607 |
卖出 |
| 09:39:03 |
13.71 |
51 |
56658 |
买入 |
| 09:39:06 |
13.68 |
101 |
56759 |
卖出 |
| 09:39:09 |
13.7 |
138 |
56897 |
买入 |
| 09:39:12 |
13.67 |
128 |
57025 |
卖出 |
| 09:39:15 |
13.7 |
316 |
57341 |
买入 |
| 09:39:18 |
13.7 |
195 |
57536 |
买入 |
| 09:39:21 |
13.71 |
58 |
57594 |
买入 |
| 09:39:24 |
13.71 |
41 |
57635 |
买入 |
| 09:39:27 |
13.72 |
40 |
57675 |
买入 |
| 09:39:30 |
13.71 |
143 |
57818 |
卖出 |
| 09:39:33 |
13.72 |
224 |
58042 |
买入 |
| 09:39:36 |
13.72 |
106 |
58148 |
买入 |
| 09:39:39 |
13.71 |
25 |
58173 |
卖出 |
| 09:39:42 |
13.72 |
7 |
58180 |
买入 |
| 09:39:45 |
13.71 |
319 |
58499 |
卖出 |
| 09:39:48 |
13.72 |
111 |
58610 |
买入 |
| 09:39:51 |
13.72 |
287 |
58897 |
卖出 |
| 09:39:54 |
13.71 |
110 |
59007 |
买入 |
| 09:39:57 |
13.7 |
137 |
59144 |
卖出 |
| 09:40:00 |
13.68 |
139 |
59283 |
卖出 |
| 09:40:03 |
13.7 |
262 |
59545 |
买入 |
| 09:40:06 |
13.68 |
85 |
59630 |
卖出 |
| 09:40:09 |
13.7 |
24 |
59654 |
买入 |
| 09:40:12 |
13.7 |
132 |
59786 |
买入 |
| 09:40:15 |
13.7 |
7 |
59793 |
买入 |
| 09:40:18 |
13.73 |
732 |
60525 |
买入 |
| 09:40:21 |
13.73 |
186 |
60711 |
买入 |
| 09:40:24 |
13.73 |
26 |
60737 |
买入 |
| 09:40:27 |
13.72 |
8 |
60745 |
卖出 |
| 09:40:30 |
13.72 |
30 |
60775 |
买入 |
| 09:40:33 |
13.72 |
48 |
60823 |
买入 |
| 09:40:36 |
13.7 |
47 |
60870 |
卖出 |
| 09:40:39 |
13.7 |
37 |
60907 |
买入 |
| 09:40:42 |
13.72 |
56 |
60963 |
买入 |
| 09:40:48 |
13.71 |
10 |
60973 |
买入 |
| 09:40:51 |
13.68 |
3 |
60976 |
卖出 |
| 09:40:54 |
13.68 |
189 |
61165 |
卖出 |
| 09:40:57 |
13.67 |
16 |
61181 |
卖出 |
| 09:41:00 |
13.67 |
17 |
61198 |
卖出 |
| 09:41:03 |
13.67 |
39 |
61237 |
买入 |
| 09:41:06 |
13.66 |
256 |
61493 |
卖出 |
| 09:41:09 |
13.66 |
14 |
61507 |
买入 |
| 09:41:12 |
13.65 |
90 |
61597 |
卖出 |
| 09:41:15 |
13.65 |
26 |
61623 |
卖出 |
| 09:41:18 |
13.64 |
502 |
62125 |
卖出 |
| 09:41:21 |
13.65 |
191 |
62316 |
买入 |
| 09:41:24 |
13.64 |
49 |
62365 |
卖出 |
| 09:41:27 |
13.64 |
11 |
62376 |
卖出 |
| 09:41:30 |
13.64 |
37 |
62413 |
卖出 |
| 09:41:33 |
13.64 |
106 |
62519 |
买入 |
| 09:41:36 |
13.63 |
1 |
62520 |
卖出 |
| 09:41:39 |
13.63 |
81 |
62601 |
卖出 |
| 09:41:42 |
13.64 |
138 |
62739 |
买入 |
| 09:41:45 |
13.62 |
30 |
62769 |
卖出 |
| 09:41:48 |
13.62 |
46 |
62815 |
卖出 |
| 09:41:51 |
13.62 |
124 |
62939 |
卖出 |
| 09:41:54 |
13.63 |
42 |
62981 |
买入 |
| 09:41:57 |
13.63 |
137 |
63118 |
买入 |
| 09:42:00 |
13.65 |
520 |
63638 |
买入 |
| 09:42:03 |
13.66 |
276 |
63914 |
买入 |
| 09:42:06 |
13.62 |
449 |
64363 |
卖出 |
| 09:42:09 |
13.67 |
61 |
64424 |
买入 |
| 09:42:12 |
13.65 |
23 |
64447 |
卖出 |