旺能环境[002034]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.99 |
2 |
2 |
集合竞价 |
| 09:15:36 |
16.92 |
0 |
0 |
集合竞价 |
| 09:16:21 |
16.99 |
2 |
2 |
集合竞价 |
| 09:16:30 |
16.92 |
0 |
0 |
集合竞价 |
| 09:17:51 |
16.92 |
1 |
1 |
集合竞价 |
| 09:18:09 |
16.92 |
0 |
0 |
集合竞价 |
| 09:18:18 |
16.92 |
1 |
1 |
集合竞价 |
| 09:18:36 |
16.92 |
0 |
0 |
集合竞价 |
| 09:23:00 |
16.98 |
1 |
1 |
集合竞价 |
| 09:23:09 |
16.98 |
3 |
3 |
集合竞价 |
| 09:23:54 |
17 |
36 |
36 |
集合竞价 |
| 09:24:03 |
16.98 |
37 |
37 |
集合竞价 |
| 09:24:21 |
16.98 |
37 |
37 |
集合竞价 |
| 09:24:48 |
16.98 |
39 |
39 |
集合竞价 |
| 09:24:57 |
16.97 |
39 |
39 |
集合竞价 |
| 09:25:00 |
16.97 |
40 |
79 |
买入 |
| 09:30:00 |
16.92 |
2 |
81 |
卖出 |
| 09:30:03 |
16.93 |
2 |
83 |
卖出 |
| 09:30:06 |
16.92 |
12 |
95 |
卖出 |
| 09:30:09 |
16.92 |
52 |
147 |
买入 |
| 09:30:12 |
16.92 |
15 |
162 |
买入 |
| 09:30:15 |
16.9 |
23 |
185 |
卖出 |
| 09:30:18 |
16.95 |
34 |
219 |
买入 |
| 09:30:21 |
16.93 |
76 |
295 |
卖出 |
| 09:30:24 |
16.94 |
10 |
305 |
买入 |
| 09:30:27 |
16.94 |
3 |
308 |
买入 |
| 09:30:30 |
16.95 |
24 |
332 |
买入 |
| 09:30:33 |
16.95 |
48 |
380 |
买入 |
| 09:30:36 |
16.95 |
23 |
403 |
买入 |
| 09:30:39 |
16.95 |
9 |
412 |
买入 |
| 09:30:42 |
16.95 |
2 |
414 |
买入 |
| 09:30:45 |
16.95 |
1 |
415 |
买入 |
| 09:30:51 |
16.95 |
3 |
418 |
买入 |
| 09:30:54 |
16.95 |
1 |
419 |
买入 |
| 09:30:57 |
16.95 |
7 |
426 |
买入 |
| 09:31:00 |
16.94 |
13 |
439 |
卖出 |
| 09:31:03 |
16.94 |
8 |
447 |
卖出 |
| 09:31:06 |
16.91 |
9 |
456 |
卖出 |
| 09:31:09 |
16.93 |
39 |
495 |
买入 |
| 09:31:12 |
16.94 |
25 |
520 |
买入 |
| 09:31:15 |
16.94 |
9 |
529 |
买入 |
| 09:31:18 |
16.97 |
18 |
547 |
买入 |
| 09:31:21 |
16.97 |
10 |
557 |
买入 |
| 09:31:24 |
16.94 |
3 |
560 |
卖出 |
| 09:31:27 |
16.94 |
1 |
561 |
卖出 |
| 09:31:30 |
16.97 |
79 |
640 |
买入 |
| 09:31:36 |
16.97 |
12 |
652 |
买入 |
| 09:31:39 |
16.94 |
2 |
654 |
卖出 |
| 09:31:42 |
16.94 |
1 |
655 |
买入 |
| 09:31:45 |
16.94 |
29 |
684 |
卖出 |
| 09:31:48 |
16.94 |
3 |
687 |
买入 |
| 09:31:51 |
16.94 |
5 |
692 |
买入 |
| 09:31:54 |
16.97 |
25 |
717 |
买入 |
| 09:31:57 |
16.97 |
5 |
722 |
买入 |
| 09:32:00 |
16.97 |
9 |
731 |
买入 |
| 09:32:03 |
16.97 |
13 |
744 |
买入 |
| 09:32:06 |
16.96 |
5 |
749 |
卖出 |
| 09:32:12 |
16.97 |
11 |
760 |
买入 |
| 09:32:15 |
16.97 |
11 |
771 |
买入 |
| 09:32:18 |
16.97 |
11 |
782 |
买入 |
| 09:32:24 |
16.94 |
2 |
784 |
买入 |
| 09:32:27 |
16.93 |
8 |
792 |
卖出 |
| 09:32:39 |
16.95 |
7 |
799 |
买入 |
| 09:32:45 |
16.97 |
2 |
801 |
买入 |
| 09:32:57 |
16.96 |
7 |
808 |
买入 |
| 09:33:00 |
16.97 |
11 |
819 |
买入 |
| 09:33:03 |
16.97 |
7 |
826 |
买入 |
| 09:33:06 |
16.96 |
6 |
832 |
卖出 |
| 09:33:09 |
16.95 |
29 |
861 |
卖出 |
| 09:33:12 |
16.97 |
4 |
865 |
买入 |
| 09:33:15 |
16.96 |
1 |
866 |
卖出 |
| 09:33:18 |
16.95 |
46 |
912 |
卖出 |
| 09:33:21 |
16.95 |
2 |
914 |
买入 |
| 09:33:24 |
16.95 |
5 |
919 |
买入 |
| 09:33:27 |
16.95 |
25 |
944 |
卖出 |
| 09:33:30 |
16.95 |
1 |
945 |
买入 |
| 09:33:33 |
16.95 |
1 |
946 |
买入 |
| 09:33:36 |
16.95 |
4 |
950 |
买入 |
| 09:33:39 |
16.96 |
2 |
952 |
买入 |
| 09:33:42 |
16.96 |
1 |
953 |
买入 |
| 09:33:45 |
16.96 |
9 |
962 |
买入 |
| 09:33:48 |
16.96 |
9 |
971 |
买入 |
| 09:33:54 |
16.94 |
33 |
1004 |
卖出 |
| 09:33:57 |
16.96 |
12 |
1016 |
买入 |
| 09:34:00 |
16.95 |
1 |
1017 |
卖出 |
| 09:34:03 |
16.95 |
1 |
1018 |
买入 |
| 09:34:06 |
16.96 |
3 |
1021 |
买入 |
| 09:34:12 |
16.96 |
5 |
1026 |
买入 |
| 09:34:15 |
16.96 |
13 |
1039 |
买入 |
| 09:34:18 |
16.96 |
1 |
1040 |
买入 |
| 09:34:21 |
16.96 |
1 |
1041 |
买入 |
| 09:34:24 |
16.96 |
2 |
1043 |
买入 |
| 09:34:27 |
16.95 |
1 |
1044 |
卖出 |
| 09:34:30 |
16.93 |
5 |
1049 |
卖出 |
| 09:34:33 |
16.95 |
4 |
1053 |
买入 |
| 09:34:36 |
16.93 |
4 |
1057 |
卖出 |
| 09:34:39 |
16.96 |
2 |
1059 |
买入 |
| 09:34:42 |
16.96 |
2 |
1061 |
买入 |
| 09:34:45 |
16.96 |
3 |
1064 |
买入 |
| 09:34:48 |
16.96 |
3 |
1067 |
买入 |
| 09:34:54 |
16.93 |
1 |
1068 |
卖出 |
| 09:34:57 |
16.96 |
1 |
1069 |
买入 |
| 09:35:00 |
16.96 |
1 |
1070 |
买入 |
| 09:35:03 |
16.97 |
77 |
1147 |
买入 |
| 09:35:09 |
16.97 |
5 |
1152 |
买入 |
| 09:35:12 |
16.97 |
11 |
1163 |
买入 |
| 09:35:15 |
16.97 |
27 |
1190 |
买入 |
| 09:35:18 |
16.96 |
10 |
1200 |
卖出 |
| 09:35:21 |
16.97 |
68 |
1268 |
买入 |
| 09:35:24 |
16.98 |
15 |
1283 |
买入 |
| 09:35:27 |
16.98 |
1 |
1284 |
买入 |
| 09:35:30 |
16.98 |
6 |
1290 |
买入 |
| 09:35:33 |
16.98 |
5 |
1295 |
买入 |
| 09:35:36 |
16.97 |
1 |
1296 |
卖出 |
| 09:35:39 |
16.99 |
5 |
1301 |
买入 |
| 09:35:42 |
16.98 |
3 |
1304 |
卖出 |
| 09:35:45 |
16.99 |
29 |
1333 |
买入 |
| 09:35:48 |
17 |
2 |
1335 |
买入 |
| 09:35:51 |
17 |
4 |
1339 |
买入 |
| 09:35:54 |
17 |
49 |
1388 |
买入 |
| 09:36:00 |
17 |
1 |
1389 |
买入 |
| 09:36:09 |
17 |
1 |
1390 |
买入 |
| 09:36:12 |
17 |
12 |
1402 |
买入 |
| 09:36:15 |
17 |
2 |
1404 |
买入 |
| 09:36:18 |
17 |
1 |
1405 |
买入 |
| 09:36:21 |
17 |
3 |
1408 |
买入 |
| 09:36:24 |
17 |
24 |
1432 |
买入 |
| 09:36:27 |
17.01 |
2 |
1434 |
买入 |
| 09:36:30 |
17.01 |
2 |
1436 |
买入 |
| 09:36:33 |
17.01 |
12 |
1448 |
买入 |
| 09:36:36 |
17.02 |
1 |
1449 |
买入 |
| 09:36:45 |
17.02 |
24 |
1473 |
买入 |
| 09:36:48 |
17.02 |
10 |
1483 |
买入 |
| 09:36:51 |
17.02 |
3 |
1486 |
买入 |
| 09:36:54 |
17.02 |
2 |
1488 |
买入 |
| 09:36:57 |
17.03 |
4 |
1492 |
买入 |
| 09:37:00 |
17.03 |
6 |
1498 |
买入 |
| 09:37:03 |
17.03 |
1 |
1499 |
买入 |
| 09:37:06 |
17.02 |
4 |
1503 |
卖出 |
| 09:37:09 |
17.01 |
6 |
1509 |
卖出 |
| 09:37:12 |
17.01 |
1 |
1510 |
卖出 |
| 09:37:15 |
17.02 |
3 |
1513 |
买入 |
| 09:37:18 |
17.02 |
3 |
1516 |
买入 |
| 09:37:21 |
17.03 |
11 |
1527 |
买入 |
| 09:37:27 |
17.03 |
4 |
1531 |
买入 |
| 09:37:30 |
17.03 |
1 |
1532 |
买入 |
| 09:37:33 |
17.02 |
2 |
1534 |
卖出 |
| 09:37:36 |
17.03 |
4 |
1538 |
买入 |
| 09:37:48 |
17.02 |
34 |
1572 |
卖出 |
| 09:37:51 |
17.02 |
9 |
1581 |
卖出 |
| 09:38:00 |
17.02 |
2 |
1583 |
买入 |
| 09:38:06 |
17.02 |
1 |
1584 |
买入 |
| 09:38:12 |
17.01 |
3 |
1587 |
卖出 |
| 09:38:18 |
17.02 |
1 |
1588 |
买入 |
| 09:38:21 |
17.02 |
4 |
1592 |
买入 |
| 09:38:33 |
17.02 |
1 |
1593 |
买入 |
| 09:38:39 |
17.01 |
14 |
1607 |
卖出 |
| 09:38:42 |
17.01 |
32 |
1639 |
卖出 |
| 09:38:45 |
17.01 |
69 |
1708 |
卖出 |
| 09:38:48 |
17.02 |
1 |
1709 |
买入 |
| 09:38:51 |
17.01 |
5 |
1714 |
买入 |
| 09:39:00 |
17.01 |
1 |
1715 |
买入 |
| 09:39:03 |
17 |
66 |
1781 |
卖出 |
| 09:39:12 |
17.01 |
2 |
1783 |
买入 |
| 09:39:15 |
17.01 |
12 |
1795 |
买入 |
| 09:39:18 |
17.02 |
1 |
1796 |
买入 |
| 09:39:21 |
17.02 |
1 |
1797 |
买入 |
| 09:39:24 |
17.02 |
8 |
1805 |
买入 |
| 09:39:27 |
17.02 |
9 |
1814 |
买入 |
| 09:39:36 |
17.02 |
2 |
1816 |
买入 |
| 09:39:39 |
17.02 |
2 |
1818 |
买入 |
| 09:39:42 |
17.02 |
35 |
1853 |
买入 |
| 09:39:45 |
17.02 |
4 |
1857 |
买入 |
| 09:39:48 |
17.02 |
1 |
1858 |
买入 |
| 09:39:51 |
17.01 |
3 |
1861 |
卖出 |
| 09:39:57 |
17.02 |
3 |
1864 |
买入 |
| 09:40:03 |
17.01 |
2 |
1866 |
卖出 |
| 09:40:06 |
17.01 |
1 |
1867 |
买入 |
| 09:40:09 |
17.01 |
1 |
1868 |
买入 |
| 09:40:15 |
17.01 |
7 |
1875 |
买入 |
| 09:40:18 |
17.02 |
13 |
1888 |
买入 |
| 09:40:21 |
17.02 |
7 |
1895 |
买入 |
| 09:40:33 |
17.01 |
5 |
1900 |
卖出 |
| 09:40:36 |
17.02 |
1 |
1901 |
买入 |
| 09:40:39 |
17.01 |
3 |
1904 |
卖出 |
| 09:40:42 |
17.02 |
3 |
1907 |
买入 |
| 09:40:45 |
17.01 |
14 |
1921 |
卖出 |
| 09:40:48 |
17.01 |
2 |
1923 |
买入 |
| 09:40:51 |
17 |
33 |
1956 |
卖出 |
| 09:40:54 |
16.99 |
9 |
1965 |
卖出 |
| 09:40:57 |
16.99 |
51 |
2016 |
卖出 |
| 09:41:06 |
16.99 |
1 |
2017 |
买入 |
| 09:41:09 |
16.97 |
15 |
2032 |
卖出 |
| 09:41:12 |
16.97 |
5 |
2037 |
卖出 |
| 09:41:15 |
16.97 |
13 |
2050 |
卖出 |
| 09:41:18 |
16.97 |
3 |
2053 |
卖出 |
| 09:41:21 |
16.97 |
48 |
2101 |
卖出 |
| 09:41:24 |
16.97 |
3 |
2104 |
买入 |
| 09:41:27 |
16.97 |
6 |
2110 |
买入 |
| 09:41:30 |
16.97 |
5 |
2115 |
买入 |
| 09:41:33 |
16.97 |
1 |
2116 |
买入 |
| 09:41:36 |
16.97 |
1 |
2117 |
买入 |
| 09:41:39 |
16.98 |
1 |
2118 |
买入 |
| 09:41:42 |
16.98 |
2 |
2120 |
买入 |
| 09:41:45 |
16.98 |
2 |
2122 |
买入 |
| 09:41:48 |
16.98 |
1 |
2123 |
买入 |
| 09:41:54 |
16.97 |
2 |
2125 |
卖出 |
| 09:42:03 |
16.98 |
2 |
2127 |
买入 |
| 09:42:06 |
16.98 |
4 |
2131 |
买入 |
| 09:42:09 |
16.98 |
1 |
2132 |
买入 |
| 09:42:15 |
16.98 |
2 |
2134 |
买入 |
| 09:42:21 |
16.98 |
12 |
2146 |
买入 |
| 09:42:27 |
16.98 |
3 |
2149 |
买入 |
| 09:42:30 |
16.98 |
5 |
2154 |
买入 |
| 09:42:33 |
17 |
50 |
2204 |
买入 |
| 09:42:45 |
16.99 |
1 |
2205 |
买入 |
| 09:42:48 |
16.99 |
2 |
2207 |
买入 |
| 09:42:51 |
16.99 |
1 |
2208 |
买入 |
| 09:43:00 |
16.99 |
1 |
2209 |
买入 |
| 09:43:03 |
16.99 |
5 |
2214 |
买入 |
| 09:43:06 |
16.97 |
2 |
2216 |
卖出 |
| 09:43:12 |
16.99 |
2 |
2218 |
买入 |
| 09:43:15 |
16.99 |
2 |
2220 |
买入 |
| 09:43:18 |
16.99 |
1 |
2221 |
买入 |
| 09:43:21 |
16.98 |
1 |
2222 |
卖出 |
| 09:43:24 |
16.99 |
1 |
2223 |
买入 |
| 09:43:33 |
16.99 |
2 |
2225 |
买入 |
| 09:43:36 |
16.99 |
1 |
2226 |
买入 |
| 09:43:45 |
16.99 |
1 |
2227 |
买入 |
| 09:43:57 |
16.99 |
3 |
2230 |
买入 |
| 09:44:03 |
16.96 |
10 |
2240 |
卖出 |
| 09:44:09 |
16.93 |
2 |
2242 |
卖出 |
| 09:44:12 |
16.93 |
28 |
2270 |
卖出 |
| 09:44:21 |
16.94 |
3 |
2273 |
买入 |
| 09:44:24 |
16.94 |
3 |
2276 |
买入 |
| 09:44:27 |
16.94 |
8 |
2284 |
买入 |
| 09:44:39 |
16.95 |
2 |
2286 |
买入 |
| 09:45:06 |
16.95 |
1 |
2287 |
买入 |
| 09:45:09 |
16.95 |
3 |
2290 |
买入 |
| 09:45:12 |
16.95 |
7 |
2297 |
买入 |
| 09:45:18 |
16.97 |
1 |
2298 |
买入 |
| 09:45:21 |
16.94 |
73 |
2371 |
卖出 |
| 09:45:24 |
16.94 |
18 |
2389 |
买入 |
| 09:45:27 |
16.94 |
4 |
2393 |
买入 |
| 09:45:30 |
16.94 |
25 |
2418 |
买入 |
| 09:45:33 |
16.97 |
185 |
2603 |
买入 |
| 09:45:36 |
16.98 |
1 |
2604 |
买入 |
| 09:45:42 |
16.97 |
1 |
2605 |
买入 |
| 09:45:51 |
16.97 |
1 |
2606 |
买入 |
| 09:45:57 |
16.97 |
2 |
2608 |
买入 |
| 09:46:00 |
16.97 |
1 |
2609 |
买入 |
| 09:46:12 |
16.97 |
1 |
2610 |
买入 |
| 09:46:15 |
16.97 |
2 |
2612 |
买入 |
| 09:46:24 |
16.97 |
5 |
2617 |
买入 |
| 09:46:27 |
16.96 |
2 |
2619 |
卖出 |
| 09:46:30 |
16.96 |
2 |
2621 |
买入 |
| 09:46:33 |
16.97 |
3 |
2624 |
买入 |
| 09:46:36 |
16.97 |
3 |
2627 |
买入 |
| 09:46:45 |
16.97 |
2 |
2629 |
买入 |
| 09:46:51 |
16.97 |
1 |
2630 |
买入 |
| 09:47:03 |
16.97 |
9 |
2639 |
买入 |
| 09:47:06 |
16.97 |
26 |
2665 |
卖出 |
| 09:47:09 |
16.98 |
3 |
2668 |
买入 |
| 09:47:12 |
16.97 |
8 |
2676 |
买入 |
| 09:47:15 |
16.97 |
2 |
2678 |
买入 |
| 09:47:18 |
16.97 |
1 |
2679 |
买入 |
| 09:47:24 |
16.97 |
1 |
2680 |
买入 |
| 09:47:27 |
16.97 |
11 |
2691 |
买入 |
| 09:47:54 |
16.96 |
1 |
2692 |
卖出 |
| 09:48:09 |
16.95 |
30 |
2722 |
卖出 |
| 09:48:12 |
16.95 |
15 |
2737 |
卖出 |
| 09:48:18 |
16.94 |
9 |
2746 |
卖出 |
| 09:48:36 |
16.93 |
19 |
2765 |
卖出 |
| 09:48:39 |
16.94 |
2 |
2767 |
买入 |
| 09:48:45 |
16.94 |
4 |
2771 |
买入 |
| 09:48:48 |
16.93 |
70 |
2841 |
卖出 |
| 09:48:51 |
16.94 |
1 |
2842 |
买入 |
| 09:49:12 |
16.93 |
19 |
2861 |
卖出 |
| 09:49:21 |
16.93 |
4 |
2865 |
买入 |
| 09:49:24 |
16.93 |
3 |
2868 |
买入 |
| 09:49:27 |
16.93 |
4 |
2872 |
买入 |
| 09:49:36 |
16.92 |
4 |
2876 |
卖出 |
| 09:49:39 |
16.92 |
11 |
2887 |
卖出 |
| 09:49:42 |
16.94 |
6 |
2893 |
买入 |
| 09:49:51 |
16.92 |
13 |
2906 |
卖出 |
| 09:50:12 |
16.94 |
1 |
2907 |
买入 |
| 09:50:15 |
16.92 |
3 |
2910 |
卖出 |
| 09:50:18 |
16.92 |
36 |
2946 |
卖出 |
| 09:50:24 |
16.92 |
1 |
2947 |
买入 |
| 09:50:27 |
16.92 |
4 |
2951 |
买入 |
| 09:50:30 |
16.92 |
28 |
2979 |
买入 |
| 09:50:36 |
16.92 |
2 |
2981 |
买入 |
| 09:50:39 |
16.92 |
21 |
3002 |
买入 |
| 09:50:42 |
16.92 |
4 |
3006 |
卖出 |
| 09:50:48 |
16.93 |
2 |
3008 |
买入 |
| 09:50:54 |
16.93 |
9 |
3017 |
买入 |
| 09:50:57 |
16.93 |
1 |
3018 |
买入 |
| 09:51:00 |
16.93 |
1 |
3019 |
买入 |
| 09:51:09 |
16.93 |
4 |
3023 |
买入 |
| 09:51:12 |
16.92 |
4 |
3027 |
卖出 |