旺能环境[002034]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.7 |
116 |
116 |
集合竞价 |
| 09:15:09 |
19.49 |
116 |
116 |
集合竞价 |
| 09:15:18 |
19.3 |
17 |
17 |
集合竞价 |
| 09:16:12 |
19.3 |
20 |
20 |
集合竞价 |
| 09:16:21 |
19.3 |
23 |
23 |
集合竞价 |
| 09:17:33 |
19.3 |
103 |
103 |
集合竞价 |
| 09:18:27 |
19.3 |
108 |
108 |
集合竞价 |
| 09:18:45 |
19.3 |
108 |
108 |
集合竞价 |
| 09:19:03 |
19.3 |
107 |
107 |
集合竞价 |
| 09:19:21 |
19.3 |
116 |
116 |
集合竞价 |
| 09:19:30 |
19.3 |
117 |
117 |
集合竞价 |
| 09:20:18 |
19.3 |
132 |
132 |
集合竞价 |
| 09:20:27 |
19.3 |
152 |
152 |
集合竞价 |
| 09:20:36 |
19.3 |
186 |
186 |
集合竞价 |
| 09:21:03 |
19.3 |
189 |
189 |
集合竞价 |
| 09:21:39 |
19.3 |
225 |
225 |
集合竞价 |
| 09:22:06 |
19.3 |
225 |
225 |
集合竞价 |
| 09:22:42 |
19.3 |
226 |
226 |
集合竞价 |
| 09:23:09 |
19.3 |
233 |
233 |
集合竞价 |
| 09:23:27 |
19.3 |
237 |
237 |
集合竞价 |
| 09:23:36 |
19.3 |
247 |
247 |
集合竞价 |
| 09:23:45 |
19.3 |
249 |
249 |
集合竞价 |
| 09:23:54 |
19.3 |
255 |
255 |
集合竞价 |
| 09:24:03 |
19.3 |
258 |
258 |
集合竞价 |
| 09:24:12 |
19.3 |
258 |
258 |
集合竞价 |
| 09:24:21 |
19.3 |
271 |
271 |
集合竞价 |
| 09:24:30 |
19.3 |
273 |
273 |
集合竞价 |
| 09:24:39 |
19.3 |
274 |
274 |
集合竞价 |
| 09:24:48 |
19.3 |
274 |
274 |
集合竞价 |
| 09:24:57 |
19.34 |
285 |
285 |
集合竞价 |
| 09:25:00 |
19.47 |
299 |
584 |
卖出 |
| 09:30:00 |
19.52 |
27 |
611 |
买入 |
| 09:30:03 |
19.51 |
76 |
687 |
卖出 |
| 09:30:06 |
19.46 |
228 |
915 |
卖出 |
| 09:30:09 |
19.42 |
67 |
982 |
卖出 |
| 09:30:12 |
19.46 |
67 |
1049 |
买入 |
| 09:30:15 |
19.4 |
41 |
1090 |
卖出 |
| 09:30:18 |
19.38 |
34 |
1124 |
卖出 |
| 09:30:21 |
19.37 |
18 |
1142 |
卖出 |
| 09:30:24 |
19.38 |
9 |
1151 |
卖出 |
| 09:30:27 |
19.38 |
9 |
1160 |
卖出 |
| 09:30:30 |
19.42 |
23 |
1183 |
买入 |
| 09:30:33 |
19.39 |
20 |
1203 |
卖出 |
| 09:30:36 |
19.42 |
11 |
1214 |
买入 |
| 09:30:39 |
19.4 |
8 |
1222 |
卖出 |
| 09:30:42 |
19.41 |
17 |
1239 |
买入 |
| 09:30:45 |
19.4 |
31 |
1270 |
卖出 |
| 09:30:48 |
19.4 |
14 |
1284 |
卖出 |
| 09:30:51 |
19.4 |
7 |
1291 |
卖出 |
| 09:30:54 |
19.4 |
218 |
1509 |
卖出 |
| 09:30:57 |
19.37 |
17 |
1526 |
卖出 |
| 09:31:00 |
19.33 |
28 |
1554 |
卖出 |
| 09:31:03 |
19.34 |
26 |
1580 |
买入 |
| 09:31:06 |
19.36 |
22 |
1602 |
买入 |
| 09:31:09 |
19.33 |
5 |
1607 |
卖出 |
| 09:31:12 |
19.35 |
1 |
1608 |
卖出 |
| 09:31:15 |
19.33 |
1 |
1609 |
卖出 |
| 09:31:18 |
19.35 |
16 |
1625 |
买入 |
| 09:31:21 |
19.33 |
9 |
1634 |
卖出 |
| 09:31:24 |
19.36 |
95 |
1729 |
买入 |
| 09:31:27 |
19.4 |
41 |
1770 |
买入 |
| 09:31:30 |
19.37 |
5 |
1775 |
卖出 |
| 09:31:33 |
19.4 |
6 |
1781 |
买入 |
| 09:31:36 |
19.35 |
21 |
1802 |
卖出 |
| 09:31:39 |
19.37 |
29 |
1831 |
买入 |
| 09:31:42 |
19.35 |
26 |
1857 |
卖出 |
| 09:31:45 |
19.37 |
22 |
1879 |
买入 |
| 09:31:48 |
19.37 |
25 |
1904 |
卖出 |
| 09:31:51 |
19.37 |
23 |
1927 |
卖出 |
| 09:31:54 |
19.37 |
7 |
1934 |
卖出 |
| 09:31:57 |
19.37 |
3 |
1937 |
卖出 |
| 09:32:00 |
19.37 |
1 |
1938 |
卖出 |
| 09:32:03 |
19.37 |
16 |
1954 |
卖出 |
| 09:32:06 |
19.37 |
35 |
1989 |
卖出 |
| 09:32:09 |
19.39 |
10 |
1999 |
买入 |
| 09:32:12 |
19.38 |
8 |
2007 |
卖出 |
| 09:32:15 |
19.38 |
12 |
2019 |
卖出 |
| 09:32:18 |
19.4 |
9 |
2028 |
买入 |
| 09:32:21 |
19.38 |
1 |
2029 |
卖出 |
| 09:32:24 |
19.4 |
12 |
2041 |
买入 |
| 09:32:27 |
19.39 |
18 |
2059 |
卖出 |
| 09:32:30 |
19.39 |
4 |
2063 |
卖出 |
| 09:32:33 |
19.41 |
27 |
2090 |
买入 |
| 09:32:36 |
19.39 |
15 |
2105 |
卖出 |
| 09:32:39 |
19.39 |
5 |
2110 |
卖出 |
| 09:32:42 |
19.39 |
3 |
2113 |
卖出 |
| 09:32:45 |
19.39 |
14 |
2127 |
卖出 |
| 09:32:48 |
19.38 |
6 |
2133 |
卖出 |
| 09:32:51 |
19.4 |
30 |
2163 |
买入 |
| 09:32:54 |
19.4 |
113 |
2276 |
买入 |
| 09:32:57 |
19.37 |
54 |
2330 |
卖出 |
| 09:33:00 |
19.38 |
180 |
2510 |
买入 |
| 09:33:03 |
19.37 |
49 |
2559 |
卖出 |
| 09:33:06 |
19.37 |
48 |
2607 |
卖出 |
| 09:33:09 |
19.34 |
15 |
2622 |
卖出 |
| 09:33:12 |
19.37 |
8 |
2630 |
买入 |
| 09:33:15 |
19.36 |
1 |
2631 |
卖出 |
| 09:33:21 |
19.37 |
3 |
2634 |
买入 |
| 09:33:27 |
19.34 |
6 |
2640 |
卖出 |
| 09:33:30 |
19.34 |
1 |
2641 |
卖出 |
| 09:33:36 |
19.35 |
7 |
2648 |
卖出 |
| 09:33:39 |
19.37 |
10 |
2658 |
买入 |
| 09:33:42 |
19.37 |
15 |
2673 |
买入 |
| 09:33:45 |
19.36 |
41 |
2714 |
卖出 |
| 09:33:48 |
19.34 |
15 |
2729 |
卖出 |
| 09:33:51 |
19.37 |
3 |
2732 |
买入 |
| 09:33:54 |
19.35 |
28 |
2760 |
卖出 |
| 09:33:57 |
19.34 |
5 |
2765 |
卖出 |
| 09:34:00 |
19.35 |
17 |
2782 |
买入 |
| 09:34:03 |
19.35 |
4 |
2786 |
买入 |
| 09:34:06 |
19.35 |
29 |
2815 |
买入 |
| 09:34:09 |
19.34 |
22 |
2837 |
卖出 |
| 09:34:12 |
19.35 |
22 |
2859 |
买入 |
| 09:34:15 |
19.34 |
10 |
2869 |
卖出 |
| 09:34:18 |
19.34 |
1 |
2870 |
卖出 |
| 09:34:21 |
19.34 |
12 |
2882 |
卖出 |
| 09:34:24 |
19.34 |
1 |
2883 |
卖出 |
| 09:34:27 |
19.34 |
6 |
2889 |
卖出 |
| 09:34:30 |
19.34 |
42 |
2931 |
卖出 |
| 09:34:33 |
19.33 |
36 |
2967 |
卖出 |
| 09:34:36 |
19.33 |
14 |
2981 |
卖出 |
| 09:34:39 |
19.33 |
2 |
2983 |
卖出 |
| 09:34:48 |
19.34 |
23 |
3006 |
买入 |
| 09:34:51 |
19.34 |
11 |
3017 |
卖出 |
| 09:34:54 |
19.34 |
1 |
3018 |
卖出 |
| 09:34:57 |
19.34 |
8 |
3026 |
卖出 |
| 09:35:00 |
19.34 |
3 |
3029 |
卖出 |
| 09:35:06 |
19.34 |
1 |
3030 |
卖出 |
| 09:35:12 |
19.34 |
16 |
3046 |
卖出 |
| 09:35:15 |
19.33 |
4 |
3050 |
卖出 |
| 09:35:21 |
19.33 |
4 |
3054 |
卖出 |
| 09:35:27 |
19.32 |
1 |
3055 |
卖出 |
| 09:35:30 |
19.32 |
1 |
3056 |
卖出 |
| 09:35:33 |
19.33 |
31 |
3087 |
买入 |
| 09:35:36 |
19.32 |
3 |
3090 |
卖出 |
| 09:35:39 |
19.32 |
4 |
3094 |
卖出 |
| 09:35:42 |
19.32 |
23 |
3117 |
卖出 |
| 09:35:45 |
19.32 |
14 |
3131 |
卖出 |
| 09:35:48 |
19.32 |
41 |
3172 |
卖出 |
| 09:35:51 |
19.31 |
115 |
3287 |
卖出 |
| 09:35:54 |
19.31 |
23 |
3310 |
卖出 |
| 09:35:57 |
19.31 |
5 |
3315 |
卖出 |
| 09:36:00 |
19.31 |
8 |
3323 |
卖出 |
| 09:36:03 |
19.34 |
121 |
3444 |
买入 |
| 09:36:06 |
19.34 |
26 |
3470 |
卖出 |
| 09:36:09 |
19.34 |
4 |
3474 |
卖出 |
| 09:36:12 |
19.34 |
17 |
3491 |
卖出 |
| 09:36:15 |
19.31 |
2 |
3493 |
卖出 |
| 09:36:18 |
19.3 |
61 |
3554 |
卖出 |
| 09:36:21 |
19.3 |
332 |
3886 |
卖出 |
| 09:36:24 |
19.24 |
69 |
3955 |
卖出 |
| 09:36:27 |
19.21 |
99 |
4054 |
卖出 |
| 09:36:30 |
19.21 |
22 |
4076 |
卖出 |
| 09:36:33 |
19.25 |
24 |
4100 |
买入 |
| 09:36:36 |
19.26 |
13 |
4113 |
买入 |
| 09:36:39 |
19.25 |
38 |
4151 |
卖出 |
| 09:36:42 |
19.25 |
29 |
4180 |
卖出 |
| 09:36:45 |
19.25 |
81 |
4261 |
卖出 |
| 09:36:48 |
19.25 |
26 |
4287 |
买入 |
| 09:36:51 |
19.25 |
85 |
4372 |
买入 |
| 09:36:54 |
19.25 |
37 |
4409 |
卖出 |
| 09:36:57 |
19.25 |
9 |
4418 |
卖出 |
| 09:37:00 |
19.21 |
38 |
4456 |
卖出 |
| 09:37:03 |
19.21 |
10 |
4466 |
卖出 |
| 09:37:06 |
19.25 |
13 |
4479 |
买入 |
| 09:37:09 |
19.21 |
26 |
4505 |
卖出 |
| 09:37:12 |
19.22 |
16 |
4521 |
买入 |
| 09:37:15 |
19.22 |
1 |
4522 |
卖出 |
| 09:37:18 |
19.23 |
5 |
4527 |
买入 |
| 09:37:21 |
19.22 |
1 |
4528 |
卖出 |
| 09:37:24 |
19.22 |
34 |
4562 |
卖出 |
| 09:37:27 |
19.22 |
9 |
4571 |
卖出 |
| 09:37:30 |
19.23 |
6 |
4577 |
买入 |
| 09:37:33 |
19.22 |
32 |
4609 |
卖出 |
| 09:37:36 |
19.23 |
11 |
4620 |
买入 |
| 09:37:39 |
19.24 |
24 |
4644 |
买入 |
| 09:37:42 |
19.23 |
44 |
4688 |
卖出 |
| 09:37:45 |
19.23 |
12 |
4700 |
卖出 |
| 09:37:48 |
19.24 |
2 |
4702 |
买入 |
| 09:37:51 |
19.25 |
20 |
4722 |
买入 |
| 09:37:54 |
19.23 |
21 |
4743 |
卖出 |
| 09:37:57 |
19.23 |
4 |
4747 |
卖出 |
| 09:38:00 |
19.23 |
3 |
4750 |
卖出 |
| 09:38:03 |
19.23 |
98 |
4848 |
卖出 |
| 09:38:06 |
19.23 |
22 |
4870 |
卖出 |
| 09:38:09 |
19.23 |
19 |
4889 |
卖出 |
| 09:38:12 |
19.23 |
28 |
4917 |
卖出 |
| 09:38:15 |
19.23 |
15 |
4932 |
卖出 |
| 09:38:18 |
19.25 |
12 |
4944 |
买入 |
| 09:38:21 |
19.23 |
17 |
4961 |
卖出 |
| 09:38:24 |
19.24 |
25 |
4986 |
买入 |
| 09:38:27 |
19.24 |
5 |
4991 |
卖出 |
| 09:38:33 |
19.23 |
43 |
5034 |
卖出 |
| 09:38:36 |
19.24 |
22 |
5056 |
买入 |
| 09:38:39 |
19.22 |
19 |
5075 |
卖出 |
| 09:38:42 |
19.23 |
17 |
5092 |
卖出 |
| 09:38:45 |
19.22 |
27 |
5119 |
卖出 |
| 09:38:48 |
19.21 |
142 |
5261 |
卖出 |
| 09:38:51 |
19.2 |
145 |
5406 |
卖出 |
| 09:38:54 |
19.13 |
34 |
5440 |
卖出 |
| 09:38:57 |
19.14 |
7 |
5447 |
买入 |
| 09:39:00 |
19.15 |
2 |
5449 |
买入 |
| 09:39:03 |
19.14 |
18 |
5467 |
卖出 |
| 09:39:06 |
19.11 |
48 |
5515 |
卖出 |
| 09:39:09 |
19.11 |
28 |
5543 |
卖出 |
| 09:39:12 |
19.12 |
19 |
5562 |
买入 |
| 09:39:15 |
19.12 |
13 |
5575 |
卖出 |
| 09:39:18 |
19.13 |
11 |
5586 |
卖出 |
| 09:39:21 |
19.13 |
1 |
5587 |
卖出 |
| 09:39:24 |
19.13 |
7 |
5594 |
卖出 |
| 09:39:30 |
19.15 |
1 |
5595 |
卖出 |
| 09:39:33 |
19.15 |
4 |
5599 |
卖出 |
| 09:39:36 |
19.16 |
1 |
5600 |
卖出 |
| 09:39:42 |
19.15 |
7 |
5607 |
卖出 |
| 09:39:45 |
19.15 |
1 |
5608 |
卖出 |
| 09:39:48 |
19.15 |
15 |
5623 |
卖出 |
| 09:39:51 |
19.15 |
16 |
5639 |
卖出 |
| 09:39:54 |
19.15 |
39 |
5678 |
卖出 |
| 09:39:57 |
19.16 |
8 |
5686 |
卖出 |
| 09:40:00 |
19.17 |
3 |
5689 |
买入 |
| 09:40:03 |
19.16 |
5 |
5694 |
卖出 |
| 09:40:06 |
19.16 |
10 |
5704 |
卖出 |
| 09:40:09 |
19.16 |
2 |
5706 |
卖出 |
| 09:40:12 |
19.16 |
2 |
5708 |
卖出 |
| 09:40:15 |
19.16 |
4 |
5712 |
卖出 |
| 09:40:18 |
19.19 |
19 |
5731 |
买入 |
| 09:40:21 |
19.19 |
3 |
5734 |
卖出 |
| 09:40:24 |
19.17 |
2 |
5736 |
卖出 |
| 09:40:27 |
19.17 |
1 |
5737 |
卖出 |
| 09:40:33 |
19.18 |
5 |
5742 |
卖出 |
| 09:40:45 |
19.19 |
23 |
5765 |
买入 |
| 09:40:48 |
19.2 |
9 |
5774 |
买入 |
| 09:40:51 |
19.2 |
1 |
5775 |
买入 |
| 09:40:54 |
19.19 |
56 |
5831 |
卖出 |
| 09:40:57 |
19.19 |
39 |
5870 |
卖出 |
| 09:41:00 |
19.18 |
20 |
5890 |
卖出 |
| 09:41:03 |
19.18 |
7 |
5897 |
卖出 |
| 09:41:06 |
19.16 |
45 |
5942 |
卖出 |
| 09:41:09 |
19.16 |
14 |
5956 |
卖出 |
| 09:41:12 |
19.15 |
83 |
6039 |
卖出 |
| 09:41:15 |
19.16 |
28 |
6067 |
买入 |
| 09:41:18 |
19.15 |
7 |
6074 |
卖出 |
| 09:41:21 |
19.16 |
27 |
6101 |
买入 |
| 09:41:24 |
19.16 |
9 |
6110 |
卖出 |
| 09:41:27 |
19.16 |
7 |
6117 |
卖出 |
| 09:41:30 |
19.16 |
6 |
6123 |
卖出 |
| 09:41:33 |
19.15 |
48 |
6171 |
卖出 |
| 09:41:36 |
19.14 |
10 |
6181 |
卖出 |
| 09:41:39 |
19.14 |
2 |
6183 |
卖出 |
| 09:41:45 |
19.15 |
25 |
6208 |
买入 |
| 09:41:48 |
19.15 |
17 |
6225 |
卖出 |
| 09:41:51 |
19.15 |
9 |
6234 |
卖出 |
| 09:41:54 |
19.19 |
47 |
6281 |
买入 |
| 09:41:57 |
19.16 |
77 |
6358 |
卖出 |
| 09:42:00 |
19.14 |
18 |
6376 |
卖出 |
| 09:42:03 |
19.14 |
18 |
6394 |
卖出 |
| 09:42:06 |
19.16 |
12 |
6406 |
买入 |
| 09:42:09 |
19.16 |
5 |
6411 |
卖出 |
| 09:42:15 |
19.16 |
16 |
6427 |
卖出 |
| 09:42:18 |
19.16 |
14 |
6441 |
卖出 |
| 09:42:21 |
19.16 |
10 |
6451 |
卖出 |
| 09:42:24 |
19.16 |
11 |
6462 |
卖出 |
| 09:42:27 |
19.17 |
6 |
6468 |
买入 |
| 09:42:30 |
19.16 |
1 |
6469 |
卖出 |
| 09:42:33 |
19.16 |
6 |
6475 |
卖出 |
| 09:42:36 |
19.15 |
1 |
6476 |
卖出 |
| 09:42:42 |
19.16 |
23 |
6499 |
买入 |
| 09:42:45 |
19.15 |
27 |
6526 |
卖出 |
| 09:42:48 |
19.16 |
29 |
6555 |
买入 |
| 09:42:51 |
19.15 |
12 |
6567 |
卖出 |
| 09:42:54 |
19.15 |
17 |
6584 |
卖出 |
| 09:42:57 |
19.15 |
6 |
6590 |
卖出 |
| 09:43:00 |
19.16 |
114 |
6704 |
买入 |
| 09:43:03 |
19.14 |
29 |
6733 |
卖出 |
| 09:43:06 |
19.14 |
46 |
6779 |
卖出 |
| 09:43:09 |
19.14 |
9 |
6788 |
卖出 |
| 09:43:12 |
19.15 |
3 |
6791 |
买入 |
| 09:43:15 |
19.14 |
9 |
6800 |
卖出 |
| 09:43:18 |
19.15 |
7 |
6807 |
买入 |
| 09:43:21 |
19.14 |
2 |
6809 |
卖出 |
| 09:43:24 |
19.14 |
12 |
6821 |
卖出 |
| 09:43:27 |
19.13 |
2 |
6823 |
卖出 |
| 09:43:33 |
19.13 |
10 |
6833 |
卖出 |
| 09:43:36 |
19.13 |
10 |
6843 |
卖出 |
| 09:43:39 |
19.13 |
42 |
6885 |
卖出 |
| 09:43:42 |
19.12 |
9 |
6894 |
卖出 |
| 09:43:45 |
19.12 |
16 |
6910 |
卖出 |
| 09:43:48 |
19.13 |
41 |
6951 |
买入 |
| 09:43:51 |
19.11 |
16 |
6967 |
卖出 |
| 09:43:54 |
19.12 |
4 |
6971 |
买入 |
| 09:44:06 |
19.11 |
22 |
6993 |
卖出 |
| 09:44:09 |
19.12 |
79 |
7072 |
买入 |
| 09:44:12 |
19.12 |
17 |
7089 |
卖出 |
| 09:44:15 |
19.13 |
21 |
7110 |
买入 |
| 09:44:18 |
19.12 |
9 |
7119 |
卖出 |
| 09:44:21 |
19.12 |
14 |
7133 |
卖出 |
| 09:44:24 |
19.12 |
2 |
7135 |
卖出 |
| 09:44:27 |
19.12 |
1 |
7136 |
卖出 |
| 09:44:30 |
19.12 |
9 |
7145 |
卖出 |
| 09:44:33 |
19.12 |
4 |
7149 |
卖出 |