保利联合[002037]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.61 |
7 |
7 |
集合竞价 |
| 09:15:09 |
8.6 |
27 |
27 |
集合竞价 |
| 09:15:27 |
8.55 |
366 |
366 |
集合竞价 |
| 09:15:54 |
8.55 |
372 |
372 |
集合竞价 |
| 09:16:03 |
8.57 |
375 |
375 |
集合竞价 |
| 09:16:12 |
8.57 |
381 |
381 |
集合竞价 |
| 09:17:15 |
8.55 |
657 |
657 |
集合竞价 |
| 09:17:24 |
8.57 |
285 |
285 |
集合竞价 |
| 09:17:42 |
8.6 |
36 |
36 |
集合竞价 |
| 09:17:51 |
8.8 |
214 |
214 |
集合竞价 |
| 09:18:45 |
8.8 |
214 |
214 |
集合竞价 |
| 09:18:54 |
8.8 |
214 |
214 |
集合竞价 |
| 09:19:12 |
8.6 |
30 |
30 |
集合竞价 |
| 09:19:21 |
8.6 |
30 |
30 |
集合竞价 |
| 09:19:48 |
8.6 |
35 |
35 |
集合竞价 |
| 09:20:00 |
8.6 |
36 |
36 |
集合竞价 |
| 09:20:09 |
8.6 |
37 |
37 |
集合竞价 |
| 09:20:27 |
8.6 |
39 |
39 |
集合竞价 |
| 09:21:03 |
8.6 |
39 |
39 |
集合竞价 |
| 09:21:21 |
8.6 |
39 |
39 |
集合竞价 |
| 09:21:30 |
8.6 |
39 |
39 |
集合竞价 |
| 09:21:48 |
8.6 |
51 |
51 |
集合竞价 |
| 09:21:57 |
8.6 |
51 |
51 |
集合竞价 |
| 09:22:15 |
8.6 |
51 |
51 |
集合竞价 |
| 09:23:27 |
8.6 |
51 |
51 |
集合竞价 |
| 09:23:54 |
8.6 |
51 |
51 |
集合竞价 |
| 09:24:03 |
8.6 |
51 |
51 |
集合竞价 |
| 09:24:12 |
8.6 |
76 |
76 |
集合竞价 |
| 09:24:30 |
8.61 |
76 |
76 |
集合竞价 |
| 09:24:39 |
8.61 |
76 |
76 |
集合竞价 |
| 09:24:48 |
8.62 |
76 |
76 |
集合竞价 |
| 09:24:57 |
8.66 |
76 |
76 |
集合竞价 |
| 09:25:00 |
8.7 |
107 |
183 |
买入 |
| 09:30:00 |
8.7 |
48 |
231 |
买入 |
| 09:30:03 |
8.69 |
361 |
592 |
卖出 |
| 09:30:06 |
8.68 |
32 |
624 |
卖出 |
| 09:30:09 |
8.7 |
22 |
646 |
买入 |
| 09:30:12 |
8.69 |
14 |
660 |
卖出 |
| 09:30:15 |
8.69 |
114 |
774 |
卖出 |
| 09:30:18 |
8.69 |
18 |
792 |
买入 |
| 09:30:21 |
8.68 |
8 |
800 |
卖出 |
| 09:30:30 |
8.68 |
23 |
823 |
买入 |
| 09:30:33 |
8.68 |
78 |
901 |
买入 |
| 09:30:39 |
8.69 |
40 |
941 |
买入 |
| 09:30:42 |
8.7 |
40 |
981 |
买入 |
| 09:30:45 |
8.69 |
16 |
997 |
卖出 |
| 09:30:48 |
8.7 |
22 |
1019 |
买入 |
| 09:30:51 |
8.7 |
24 |
1043 |
买入 |
| 09:30:54 |
8.71 |
10 |
1053 |
买入 |
| 09:30:57 |
8.72 |
200 |
1253 |
买入 |
| 09:31:00 |
8.71 |
35 |
1288 |
买入 |
| 09:31:03 |
8.71 |
19 |
1307 |
卖出 |
| 09:31:06 |
8.72 |
44 |
1351 |
买入 |
| 09:31:12 |
8.73 |
71 |
1422 |
买入 |
| 09:31:15 |
8.73 |
16 |
1438 |
买入 |
| 09:31:18 |
8.73 |
140 |
1578 |
买入 |
| 09:31:21 |
8.73 |
45 |
1623 |
买入 |
| 09:31:24 |
8.74 |
5 |
1628 |
买入 |
| 09:31:27 |
8.74 |
132 |
1760 |
买入 |
| 09:31:30 |
8.74 |
10 |
1770 |
买入 |
| 09:31:33 |
8.74 |
2 |
1772 |
卖出 |
| 09:31:36 |
8.75 |
173 |
1945 |
买入 |
| 09:31:39 |
8.76 |
24 |
1969 |
买入 |
| 09:31:42 |
8.76 |
64 |
2033 |
买入 |
| 09:31:45 |
8.76 |
2 |
2035 |
买入 |
| 09:31:48 |
8.77 |
30 |
2065 |
买入 |
| 09:31:51 |
8.77 |
47 |
2112 |
买入 |
| 09:31:54 |
8.77 |
37 |
2149 |
买入 |
| 09:31:57 |
8.76 |
39 |
2188 |
卖出 |
| 09:32:00 |
8.77 |
62 |
2250 |
买入 |
| 09:32:03 |
8.76 |
429 |
2679 |
卖出 |
| 09:32:06 |
8.76 |
31 |
2710 |
买入 |
| 09:32:09 |
8.77 |
37 |
2747 |
买入 |
| 09:32:12 |
8.78 |
329 |
3076 |
买入 |
| 09:32:15 |
8.78 |
180 |
3256 |
买入 |
| 09:32:18 |
8.79 |
161 |
3417 |
买入 |
| 09:32:21 |
8.8 |
140 |
3557 |
买入 |
| 09:32:24 |
8.8 |
7 |
3564 |
买入 |
| 09:32:27 |
8.8 |
10 |
3574 |
买入 |
| 09:32:30 |
8.81 |
109 |
3683 |
买入 |
| 09:32:36 |
8.8 |
50 |
3733 |
卖出 |
| 09:32:39 |
8.8 |
110 |
3843 |
卖出 |
| 09:32:42 |
8.79 |
458 |
4301 |
卖出 |
| 09:32:45 |
8.81 |
1 |
4302 |
买入 |
| 09:32:48 |
8.8 |
161 |
4463 |
卖出 |
| 09:32:51 |
8.82 |
31 |
4494 |
买入 |
| 09:32:54 |
8.82 |
20 |
4514 |
买入 |
| 09:32:57 |
8.82 |
117 |
4631 |
买入 |
| 09:33:00 |
8.81 |
19 |
4650 |
卖出 |
| 09:33:03 |
8.79 |
60 |
4710 |
卖出 |
| 09:33:06 |
8.78 |
106 |
4816 |
卖出 |
| 09:33:09 |
8.78 |
81 |
4897 |
卖出 |
| 09:33:12 |
8.78 |
106 |
5003 |
卖出 |
| 09:33:15 |
8.8 |
10 |
5013 |
买入 |
| 09:33:18 |
8.79 |
8 |
5021 |
卖出 |
| 09:33:21 |
8.79 |
24 |
5045 |
卖出 |
| 09:33:24 |
8.79 |
3 |
5048 |
买入 |
| 09:33:27 |
8.78 |
59 |
5107 |
卖出 |
| 09:33:33 |
8.78 |
38 |
5145 |
卖出 |
| 09:33:36 |
8.79 |
2 |
5147 |
买入 |
| 09:33:42 |
8.79 |
11 |
5158 |
买入 |
| 09:33:45 |
8.78 |
131 |
5289 |
卖出 |
| 09:33:48 |
8.78 |
10 |
5299 |
卖出 |
| 09:33:51 |
8.79 |
10 |
5309 |
买入 |
| 09:33:54 |
8.78 |
1 |
5310 |
卖出 |
| 09:33:57 |
8.78 |
61 |
5371 |
卖出 |
| 09:34:00 |
8.78 |
89 |
5460 |
买入 |
| 09:34:03 |
8.77 |
189 |
5649 |
卖出 |
| 09:34:06 |
8.77 |
2 |
5651 |
买入 |
| 09:34:12 |
8.76 |
139 |
5790 |
卖出 |
| 09:34:15 |
8.75 |
6 |
5796 |
卖出 |
| 09:34:18 |
8.76 |
170 |
5966 |
买入 |
| 09:34:21 |
8.77 |
60 |
6026 |
买入 |
| 09:34:24 |
8.77 |
10 |
6036 |
买入 |
| 09:34:27 |
8.78 |
74 |
6110 |
买入 |
| 09:34:30 |
8.77 |
259 |
6369 |
卖出 |
| 09:34:33 |
8.77 |
32 |
6401 |
卖出 |
| 09:34:36 |
8.78 |
133 |
6534 |
买入 |
| 09:34:39 |
8.79 |
236 |
6770 |
买入 |
| 09:34:42 |
8.8 |
169 |
6939 |
买入 |
| 09:34:45 |
8.8 |
10 |
6949 |
买入 |
| 09:34:48 |
8.8 |
196 |
7145 |
买入 |
| 09:34:51 |
8.8 |
25 |
7170 |
买入 |
| 09:34:54 |
8.8 |
36 |
7206 |
卖出 |
| 09:34:57 |
8.8 |
77 |
7283 |
卖出 |
| 09:35:00 |
8.81 |
393 |
7676 |
买入 |
| 09:35:03 |
8.82 |
268 |
7944 |
买入 |
| 09:35:09 |
8.82 |
41 |
7985 |
卖出 |
| 09:35:12 |
8.84 |
578 |
8563 |
买入 |
| 09:35:15 |
8.85 |
191 |
8754 |
买入 |
| 09:35:18 |
8.86 |
4 |
8758 |
买入 |
| 09:35:21 |
8.86 |
109 |
8867 |
买入 |
| 09:35:24 |
8.86 |
228 |
9095 |
买入 |
| 09:35:27 |
8.86 |
1 |
9096 |
买入 |
| 09:35:30 |
8.86 |
4 |
9100 |
买入 |
| 09:35:33 |
8.86 |
11 |
9111 |
买入 |
| 09:35:36 |
8.85 |
96 |
9207 |
卖出 |
| 09:35:39 |
8.86 |
42 |
9249 |
买入 |
| 09:35:42 |
8.86 |
21 |
9270 |
买入 |
| 09:35:45 |
8.85 |
182 |
9452 |
卖出 |
| 09:35:48 |
8.87 |
38 |
9490 |
买入 |
| 09:35:51 |
8.86 |
33 |
9523 |
卖出 |
| 09:35:54 |
8.86 |
1 |
9524 |
卖出 |
| 09:35:57 |
8.87 |
36 |
9560 |
买入 |
| 09:36:00 |
8.87 |
151 |
9711 |
买入 |
| 09:36:03 |
8.87 |
4 |
9715 |
买入 |
| 09:36:06 |
8.87 |
47 |
9762 |
买入 |
| 09:36:09 |
8.87 |
43 |
9805 |
买入 |
| 09:36:12 |
8.88 |
179 |
9984 |
买入 |
| 09:36:15 |
8.87 |
99 |
10083 |
卖出 |
| 09:36:21 |
8.88 |
121 |
10204 |
买入 |
| 09:36:24 |
8.87 |
65 |
10269 |
卖出 |
| 09:36:27 |
8.88 |
222 |
10491 |
买入 |
| 09:36:30 |
8.87 |
114 |
10605 |
卖出 |
| 09:36:36 |
8.88 |
5 |
10610 |
买入 |
| 09:36:39 |
8.87 |
214 |
10824 |
卖出 |
| 09:36:42 |
8.86 |
480 |
11304 |
卖出 |
| 09:36:45 |
8.87 |
17 |
11321 |
买入 |
| 09:36:48 |
8.85 |
141 |
11462 |
卖出 |
| 09:36:51 |
8.85 |
37 |
11499 |
买入 |
| 09:36:54 |
8.85 |
96 |
11595 |
买入 |
| 09:36:57 |
8.84 |
320 |
11915 |
卖出 |
| 09:37:00 |
8.87 |
431 |
12346 |
买入 |
| 09:37:03 |
8.87 |
609 |
12955 |
卖出 |
| 09:37:06 |
8.87 |
9 |
12964 |
买入 |
| 09:37:09 |
8.85 |
10 |
12974 |
卖出 |
| 09:37:15 |
8.86 |
91 |
13065 |
卖出 |
| 09:37:18 |
8.85 |
43 |
13108 |
卖出 |
| 09:37:21 |
8.86 |
220 |
13328 |
卖出 |
| 09:37:24 |
8.87 |
21 |
13349 |
买入 |
| 09:37:27 |
8.86 |
35 |
13384 |
卖出 |
| 09:37:30 |
8.86 |
1 |
13385 |
卖出 |
| 09:37:33 |
8.86 |
10 |
13395 |
卖出 |
| 09:37:36 |
8.87 |
101 |
13496 |
买入 |
| 09:37:39 |
8.86 |
26 |
13522 |
卖出 |
| 09:37:42 |
8.87 |
4 |
13526 |
买入 |
| 09:37:45 |
8.86 |
26 |
13552 |
卖出 |
| 09:37:48 |
8.87 |
11 |
13563 |
买入 |
| 09:37:51 |
8.86 |
206 |
13769 |
卖出 |
| 09:37:57 |
8.86 |
2 |
13771 |
卖出 |
| 09:38:00 |
8.87 |
51 |
13822 |
买入 |
| 09:38:03 |
8.87 |
47 |
13869 |
卖出 |
| 09:38:06 |
8.87 |
12 |
13881 |
卖出 |
| 09:38:09 |
8.87 |
92 |
13973 |
买入 |
| 09:38:12 |
8.87 |
12 |
13985 |
卖出 |
| 09:38:15 |
8.87 |
10 |
13995 |
卖出 |
| 09:38:18 |
8.87 |
50 |
14045 |
卖出 |
| 09:38:21 |
8.87 |
32 |
14077 |
卖出 |
| 09:38:24 |
8.88 |
49 |
14126 |
买入 |
| 09:38:27 |
8.87 |
2 |
14128 |
买入 |
| 09:38:30 |
8.87 |
2 |
14130 |
买入 |
| 09:38:36 |
8.87 |
5 |
14135 |
买入 |
| 09:38:42 |
8.87 |
41 |
14176 |
买入 |
| 09:38:45 |
8.86 |
30 |
14206 |
卖出 |
| 09:38:48 |
8.85 |
372 |
14578 |
卖出 |
| 09:38:51 |
8.85 |
115 |
14693 |
卖出 |
| 09:38:54 |
8.85 |
13 |
14706 |
卖出 |
| 09:39:03 |
8.85 |
2 |
14708 |
买入 |
| 09:39:06 |
8.85 |
4 |
14712 |
买入 |
| 09:39:09 |
8.85 |
1 |
14713 |
买入 |
| 09:39:15 |
8.84 |
5 |
14718 |
卖出 |
| 09:39:18 |
8.84 |
8 |
14726 |
卖出 |
| 09:39:24 |
8.84 |
1 |
14727 |
卖出 |
| 09:39:27 |
8.84 |
41 |
14768 |
卖出 |
| 09:39:33 |
8.83 |
10 |
14778 |
卖出 |
| 09:39:36 |
8.83 |
4 |
14782 |
卖出 |
| 09:39:39 |
8.83 |
177 |
14959 |
卖出 |
| 09:39:42 |
8.82 |
5 |
14964 |
卖出 |
| 09:39:45 |
8.82 |
39 |
15003 |
卖出 |
| 09:39:48 |
8.83 |
1 |
15004 |
买入 |
| 09:39:51 |
8.82 |
46 |
15050 |
卖出 |
| 09:39:54 |
8.82 |
31 |
15081 |
卖出 |
| 09:40:00 |
8.82 |
48 |
15129 |
买入 |
| 09:40:03 |
8.83 |
20 |
15149 |
买入 |
| 09:40:06 |
8.82 |
6 |
15155 |
卖出 |
| 09:40:09 |
8.81 |
18 |
15173 |
卖出 |
| 09:40:15 |
8.81 |
20 |
15193 |
卖出 |
| 09:40:18 |
8.81 |
59 |
15252 |
卖出 |
| 09:40:21 |
8.82 |
14 |
15266 |
买入 |
| 09:40:30 |
8.82 |
4 |
15270 |
卖出 |
| 09:40:33 |
8.82 |
18 |
15288 |
买入 |
| 09:40:36 |
8.82 |
2 |
15290 |
买入 |
| 09:40:39 |
8.82 |
110 |
15400 |
买入 |
| 09:40:42 |
8.81 |
1 |
15401 |
卖出 |
| 09:40:45 |
8.82 |
1 |
15402 |
卖出 |
| 09:40:48 |
8.82 |
28 |
15430 |
买入 |
| 09:40:54 |
8.83 |
22 |
15452 |
买入 |
| 09:40:57 |
8.82 |
4 |
15456 |
卖出 |
| 09:41:00 |
8.82 |
200 |
15656 |
卖出 |
| 09:41:12 |
8.82 |
19 |
15675 |
卖出 |
| 09:41:15 |
8.82 |
4 |
15679 |
卖出 |
| 09:41:21 |
8.82 |
1 |
15680 |
卖出 |
| 09:41:24 |
8.82 |
37 |
15717 |
卖出 |
| 09:41:27 |
8.82 |
2 |
15719 |
卖出 |
| 09:41:33 |
8.8 |
105 |
15824 |
卖出 |
| 09:41:39 |
8.81 |
1 |
15825 |
买入 |
| 09:41:45 |
8.81 |
2 |
15827 |
买入 |
| 09:41:48 |
8.8 |
8 |
15835 |
卖出 |
| 09:41:51 |
8.8 |
10 |
15845 |
卖出 |
| 09:42:00 |
8.8 |
15 |
15860 |
卖出 |
| 09:42:06 |
8.81 |
55 |
15915 |
买入 |
| 09:42:09 |
8.81 |
187 |
16102 |
买入 |
| 09:42:12 |
8.81 |
59 |
16161 |
卖出 |
| 09:42:18 |
8.8 |
1 |
16162 |
卖出 |
| 09:42:24 |
8.8 |
12 |
16174 |
卖出 |
| 09:42:30 |
8.8 |
38 |
16212 |
卖出 |
| 09:42:36 |
8.8 |
1 |
16213 |
买入 |
| 09:42:42 |
8.8 |
20 |
16233 |
买入 |
| 09:42:45 |
8.8 |
16 |
16249 |
买入 |
| 09:42:48 |
8.8 |
25 |
16274 |
买入 |
| 09:42:51 |
8.8 |
9 |
16283 |
买入 |
| 09:42:57 |
8.79 |
1 |
16284 |
卖出 |
| 09:43:00 |
8.8 |
120 |
16404 |
买入 |
| 09:43:03 |
8.8 |
79 |
16483 |
卖出 |
| 09:43:06 |
8.8 |
10 |
16493 |
卖出 |
| 09:43:09 |
8.79 |
19 |
16512 |
卖出 |
| 09:43:12 |
8.8 |
104 |
16616 |
买入 |
| 09:43:21 |
8.8 |
1 |
16617 |
买入 |
| 09:43:24 |
8.79 |
4 |
16621 |
卖出 |
| 09:43:33 |
8.79 |
12 |
16633 |
卖出 |
| 09:43:36 |
8.8 |
2 |
16635 |
买入 |
| 09:43:42 |
8.79 |
134 |
16769 |
卖出 |
| 09:43:48 |
8.79 |
74 |
16843 |
买入 |
| 09:43:51 |
8.79 |
15 |
16858 |
卖出 |
| 09:43:54 |
8.79 |
13 |
16871 |
卖出 |
| 09:43:57 |
8.79 |
9 |
16880 |
买入 |
| 09:44:00 |
8.79 |
86 |
16966 |
买入 |
| 09:44:03 |
8.79 |
25 |
16991 |
买入 |
| 09:44:06 |
8.78 |
24 |
17015 |
卖出 |
| 09:44:09 |
8.78 |
18 |
17033 |
卖出 |
| 09:44:12 |
8.78 |
2 |
17035 |
卖出 |
| 09:44:15 |
8.78 |
12 |
17047 |
卖出 |
| 09:44:18 |
8.78 |
10 |
17057 |
卖出 |
| 09:44:21 |
8.78 |
76 |
17133 |
卖出 |
| 09:44:24 |
8.78 |
34 |
17167 |
卖出 |
| 09:44:27 |
8.78 |
1 |
17168 |
卖出 |
| 09:44:30 |
8.78 |
1 |
17169 |
卖出 |
| 09:44:33 |
8.78 |
23 |
17192 |
卖出 |
| 09:44:39 |
8.78 |
10 |
17202 |
买入 |
| 09:44:45 |
8.79 |
16 |
17218 |
买入 |
| 09:44:48 |
8.79 |
5 |
17223 |
买入 |
| 09:44:54 |
8.78 |
181 |
17404 |
卖出 |
| 09:44:57 |
8.78 |
19 |
17423 |
买入 |
| 09:45:00 |
8.77 |
326 |
17749 |
卖出 |
| 09:45:03 |
8.78 |
10 |
17759 |
卖出 |
| 09:45:06 |
8.78 |
4 |
17763 |
买入 |
| 09:45:09 |
8.78 |
10 |
17773 |
卖出 |
| 09:45:15 |
8.79 |
5 |
17778 |
买入 |
| 09:45:30 |
8.8 |
215 |
17993 |
买入 |
| 09:45:33 |
8.79 |
1 |
17994 |
卖出 |
| 09:45:36 |
8.8 |
10 |
18004 |
买入 |
| 09:45:39 |
8.8 |
224 |
18228 |
买入 |
| 09:45:45 |
8.8 |
1 |
18229 |
卖出 |
| 09:45:51 |
8.81 |
10 |
18239 |
买入 |
| 09:45:54 |
8.81 |
3 |
18242 |
卖出 |
| 09:46:00 |
8.81 |
14 |
18256 |
卖出 |
| 09:46:03 |
8.8 |
18 |
18274 |
卖出 |
| 09:46:06 |
8.81 |
33 |
18307 |
买入 |
| 09:46:12 |
8.81 |
4 |
18311 |
买入 |
| 09:46:18 |
8.81 |
222 |
18533 |
买入 |