三花智控[002050]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.48 |
1 |
1 |
集合竞价 |
| 09:15:09 |
23.48 |
27 |
27 |
集合竞价 |
| 09:15:18 |
23.48 |
29 |
29 |
集合竞价 |
| 09:15:27 |
23.48 |
29 |
29 |
集合竞价 |
| 09:15:36 |
23.48 |
31 |
31 |
集合竞价 |
| 09:15:45 |
23.48 |
33 |
33 |
集合竞价 |
| 09:16:21 |
23.5 |
38 |
38 |
集合竞价 |
| 09:16:30 |
23.5 |
39 |
39 |
集合竞价 |
| 09:16:39 |
23.5 |
40 |
40 |
集合竞价 |
| 09:16:48 |
23.5 |
40 |
40 |
集合竞价 |
| 09:16:57 |
23.5 |
40 |
40 |
集合竞价 |
| 09:18:00 |
23.5 |
40 |
40 |
集合竞价 |
| 09:18:09 |
23.5 |
41 |
41 |
集合竞价 |
| 09:18:18 |
23.5 |
91 |
91 |
集合竞价 |
| 09:18:27 |
23.5 |
96 |
96 |
集合竞价 |
| 09:18:36 |
23.5 |
97 |
97 |
集合竞价 |
| 09:18:45 |
23.5 |
97 |
97 |
集合竞价 |
| 09:18:54 |
23.5 |
114 |
114 |
集合竞价 |
| 09:19:03 |
23.5 |
117 |
117 |
集合竞价 |
| 09:19:12 |
23.5 |
118 |
118 |
集合竞价 |
| 09:19:21 |
23.5 |
120 |
120 |
集合竞价 |
| 09:19:30 |
23.5 |
120 |
120 |
集合竞价 |
| 09:19:39 |
23.5 |
120 |
120 |
集合竞价 |
| 09:19:57 |
23.5 |
120 |
120 |
集合竞价 |
| 09:20:09 |
23.5 |
120 |
120 |
集合竞价 |
| 09:20:18 |
23.5 |
129 |
129 |
集合竞价 |
| 09:20:27 |
23.5 |
133 |
133 |
集合竞价 |
| 09:20:36 |
23.5 |
133 |
133 |
集合竞价 |
| 09:20:54 |
23.5 |
133 |
133 |
集合竞价 |
| 09:21:30 |
23.5 |
133 |
133 |
集合竞价 |
| 09:21:39 |
23.5 |
201 |
201 |
集合竞价 |
| 09:21:48 |
23.5 |
219 |
219 |
集合竞价 |
| 09:21:57 |
23.5 |
219 |
219 |
集合竞价 |
| 09:22:15 |
23.5 |
220 |
220 |
集合竞价 |
| 09:22:24 |
23.5 |
222 |
222 |
集合竞价 |
| 09:22:33 |
23.5 |
225 |
225 |
集合竞价 |
| 09:22:42 |
23.5 |
226 |
226 |
集合竞价 |
| 09:22:51 |
23.5 |
234 |
234 |
集合竞价 |
| 09:23:00 |
23.5 |
235 |
235 |
集合竞价 |
| 09:23:09 |
23.5 |
236 |
236 |
集合竞价 |
| 09:23:18 |
23.5 |
238 |
238 |
集合竞价 |
| 09:23:36 |
23.48 |
508 |
508 |
集合竞价 |
| 09:23:45 |
23.48 |
555 |
555 |
集合竞价 |
| 09:23:54 |
23.48 |
564 |
564 |
集合竞价 |
| 09:24:03 |
23.48 |
564 |
564 |
集合竞价 |
| 09:24:12 |
23.48 |
566 |
566 |
集合竞价 |
| 09:24:21 |
23.48 |
566 |
566 |
集合竞价 |
| 09:24:30 |
23.48 |
567 |
567 |
集合竞价 |
| 09:24:48 |
23.48 |
567 |
567 |
集合竞价 |
| 09:24:57 |
23.48 |
572 |
572 |
集合竞价 |
| 09:25:00 |
23.45 |
576 |
1148 |
买入 |
| 09:30:00 |
23.46 |
795 |
1943 |
买入 |
| 09:30:03 |
23.45 |
229 |
2172 |
买入 |
| 09:30:06 |
23.46 |
111 |
2283 |
买入 |
| 09:30:09 |
23.47 |
115 |
2398 |
买入 |
| 09:30:12 |
23.47 |
226 |
2624 |
卖出 |
| 09:30:15 |
23.51 |
37 |
2661 |
买入 |
| 09:30:18 |
23.51 |
62 |
2723 |
卖出 |
| 09:30:21 |
23.55 |
45 |
2768 |
买入 |
| 09:30:24 |
23.55 |
22 |
2790 |
买入 |
| 09:30:27 |
23.54 |
79 |
2869 |
卖出 |
| 09:30:30 |
23.55 |
42 |
2911 |
买入 |
| 09:30:33 |
23.51 |
60 |
2971 |
卖出 |
| 09:30:36 |
23.51 |
49 |
3020 |
卖出 |
| 09:30:39 |
23.55 |
32 |
3052 |
买入 |
| 09:30:42 |
23.51 |
65 |
3117 |
卖出 |
| 09:30:45 |
23.55 |
18 |
3135 |
买入 |
| 09:30:48 |
23.53 |
49 |
3184 |
卖出 |
| 09:30:51 |
23.52 |
18 |
3202 |
卖出 |
| 09:30:54 |
23.56 |
293 |
3495 |
买入 |
| 09:30:57 |
23.61 |
49 |
3544 |
买入 |
| 09:31:00 |
23.6 |
93 |
3637 |
卖出 |
| 09:31:03 |
23.6 |
69 |
3706 |
买入 |
| 09:31:06 |
23.66 |
147 |
3853 |
买入 |
| 09:31:09 |
23.65 |
88 |
3941 |
卖出 |
| 09:31:12 |
23.6 |
1194 |
5135 |
卖出 |
| 09:31:15 |
23.56 |
161 |
5296 |
卖出 |
| 09:31:18 |
23.56 |
134 |
5430 |
卖出 |
| 09:31:21 |
23.56 |
71 |
5501 |
卖出 |
| 09:31:24 |
23.56 |
34 |
5535 |
卖出 |
| 09:31:27 |
23.57 |
45 |
5580 |
买入 |
| 09:31:30 |
23.57 |
42 |
5622 |
买入 |
| 09:31:33 |
23.56 |
330 |
5952 |
卖出 |
| 09:31:36 |
23.59 |
250 |
6202 |
买入 |
| 09:31:39 |
23.56 |
63 |
6265 |
卖出 |
| 09:31:42 |
23.58 |
119 |
6384 |
买入 |
| 09:31:45 |
23.57 |
9 |
6393 |
卖出 |
| 09:31:48 |
23.56 |
87 |
6480 |
卖出 |
| 09:31:51 |
23.55 |
95 |
6575 |
卖出 |
| 09:31:54 |
23.58 |
80 |
6655 |
买入 |
| 09:31:57 |
23.56 |
27 |
6682 |
卖出 |
| 09:32:00 |
23.55 |
3 |
6685 |
卖出 |
| 09:32:03 |
23.56 |
5 |
6690 |
买入 |
| 09:32:06 |
23.57 |
127 |
6817 |
买入 |
| 09:32:09 |
23.56 |
57 |
6874 |
卖出 |
| 09:32:12 |
23.54 |
7 |
6881 |
卖出 |
| 09:32:15 |
23.52 |
32 |
6913 |
卖出 |
| 09:32:18 |
23.52 |
5 |
6918 |
卖出 |
| 09:32:21 |
23.54 |
23 |
6941 |
买入 |
| 09:32:24 |
23.5 |
59 |
7000 |
卖出 |
| 09:32:27 |
23.51 |
10 |
7010 |
卖出 |
| 09:32:30 |
23.48 |
299 |
7309 |
卖出 |
| 09:32:33 |
23.48 |
24 |
7333 |
买入 |
| 09:32:36 |
23.46 |
1 |
7334 |
卖出 |
| 09:32:39 |
23.47 |
2 |
7336 |
买入 |
| 09:32:42 |
23.46 |
3 |
7339 |
卖出 |
| 09:32:45 |
23.46 |
21 |
7360 |
卖出 |
| 09:32:48 |
23.42 |
142 |
7502 |
卖出 |
| 09:32:51 |
23.44 |
2 |
7504 |
买入 |
| 09:32:54 |
23.41 |
13 |
7517 |
卖出 |
| 09:32:57 |
23.41 |
28 |
7545 |
买入 |
| 09:33:00 |
23.4 |
131 |
7676 |
卖出 |
| 09:33:03 |
23.4 |
33 |
7709 |
买入 |
| 09:33:06 |
23.4 |
33 |
7742 |
卖出 |
| 09:33:09 |
23.33 |
101 |
7843 |
卖出 |
| 09:33:12 |
23.34 |
13 |
7856 |
买入 |
| 09:33:15 |
23.36 |
15 |
7871 |
买入 |
| 09:33:18 |
23.34 |
33 |
7904 |
卖出 |
| 09:33:21 |
23.35 |
22 |
7926 |
卖出 |
| 09:33:24 |
23.35 |
9 |
7935 |
买入 |
| 09:33:27 |
23.33 |
16 |
7951 |
卖出 |
| 09:33:30 |
23.34 |
15 |
7966 |
买入 |
| 09:33:33 |
23.33 |
45 |
8011 |
卖出 |
| 09:33:36 |
23.34 |
45 |
8056 |
买入 |
| 09:33:39 |
23.35 |
43 |
8099 |
买入 |
| 09:33:42 |
23.32 |
52 |
8151 |
卖出 |
| 09:33:45 |
23.32 |
20 |
8171 |
买入 |
| 09:33:48 |
23.32 |
55 |
8226 |
买入 |
| 09:33:51 |
23.33 |
48 |
8274 |
卖出 |
| 09:33:54 |
23.31 |
33 |
8307 |
卖出 |
| 09:33:57 |
23.32 |
34 |
8341 |
卖出 |
| 09:34:00 |
23.33 |
13 |
8354 |
买入 |
| 09:34:03 |
23.31 |
28 |
8382 |
卖出 |
| 09:34:06 |
23.3 |
141 |
8523 |
卖出 |
| 09:34:09 |
23.3 |
31 |
8554 |
买入 |
| 09:34:12 |
23.29 |
15 |
8569 |
买入 |
| 09:34:15 |
23.27 |
8 |
8577 |
卖出 |
| 09:34:18 |
23.3 |
48 |
8625 |
买入 |
| 09:34:21 |
23.3 |
30 |
8655 |
买入 |
| 09:34:24 |
23.32 |
83 |
8738 |
买入 |
| 09:34:27 |
23.31 |
46 |
8784 |
买入 |
| 09:34:30 |
23.29 |
9 |
8793 |
卖出 |
| 09:34:33 |
23.31 |
65 |
8858 |
买入 |
| 09:34:36 |
23.31 |
42 |
8900 |
卖出 |
| 09:34:39 |
23.3 |
6 |
8906 |
卖出 |
| 09:34:42 |
23.3 |
24 |
8930 |
买入 |
| 09:34:45 |
23.29 |
50 |
8980 |
卖出 |
| 09:34:48 |
23.31 |
11 |
8991 |
买入 |
| 09:34:51 |
23.31 |
42 |
9033 |
买入 |
| 09:34:54 |
23.32 |
29 |
9062 |
买入 |
| 09:34:57 |
23.35 |
75 |
9137 |
买入 |
| 09:35:00 |
23.34 |
2 |
9139 |
卖出 |
| 09:35:03 |
23.35 |
24 |
9163 |
买入 |
| 09:35:06 |
23.36 |
15 |
9178 |
买入 |
| 09:35:09 |
23.34 |
39 |
9217 |
卖出 |
| 09:35:12 |
23.33 |
12 |
9229 |
卖出 |
| 09:35:15 |
23.33 |
6 |
9235 |
卖出 |
| 09:35:18 |
23.33 |
29 |
9264 |
买入 |
| 09:35:21 |
23.33 |
30 |
9294 |
买入 |
| 09:35:24 |
23.33 |
24 |
9318 |
卖出 |
| 09:35:27 |
23.33 |
3 |
9321 |
卖出 |
| 09:35:30 |
23.33 |
102 |
9423 |
卖出 |
| 09:35:33 |
23.32 |
135 |
9558 |
卖出 |
| 09:35:36 |
23.32 |
91 |
9649 |
卖出 |
| 09:35:39 |
23.31 |
526 |
10175 |
卖出 |
| 09:35:42 |
23.3 |
38 |
10213 |
卖出 |
| 09:35:45 |
23.3 |
10 |
10223 |
买入 |
| 09:35:48 |
23.3 |
7 |
10230 |
卖出 |
| 09:35:51 |
23.29 |
29 |
10259 |
卖出 |
| 09:35:54 |
23.29 |
4 |
10263 |
卖出 |
| 09:35:57 |
23.29 |
3 |
10266 |
卖出 |
| 09:36:00 |
23.28 |
53 |
10319 |
卖出 |
| 09:36:03 |
23.29 |
7 |
10326 |
买入 |
| 09:36:06 |
23.29 |
71 |
10397 |
买入 |
| 09:36:09 |
23.28 |
33 |
10430 |
卖出 |
| 09:36:12 |
23.27 |
42 |
10472 |
卖出 |
| 09:36:15 |
23.26 |
191 |
10663 |
卖出 |
| 09:36:18 |
23.26 |
6 |
10669 |
买入 |
| 09:36:21 |
23.25 |
1 |
10670 |
卖出 |
| 09:36:24 |
23.24 |
35 |
10705 |
卖出 |
| 09:36:27 |
23.25 |
42 |
10747 |
买入 |
| 09:36:30 |
23.25 |
1 |
10748 |
买入 |
| 09:36:33 |
23.23 |
18 |
10766 |
卖出 |
| 09:36:36 |
23.24 |
15 |
10781 |
买入 |
| 09:36:39 |
23.25 |
2 |
10783 |
买入 |
| 09:36:42 |
23.26 |
25 |
10808 |
买入 |
| 09:36:45 |
23.26 |
55 |
10863 |
买入 |
| 09:36:48 |
23.26 |
26 |
10889 |
买入 |
| 09:36:51 |
23.26 |
11 |
10900 |
卖出 |
| 09:36:54 |
23.28 |
15 |
10915 |
买入 |
| 09:36:57 |
23.28 |
1 |
10916 |
买入 |
| 09:37:00 |
23.3 |
33 |
10949 |
买入 |
| 09:37:06 |
23.3 |
12 |
10961 |
买入 |
| 09:37:09 |
23.28 |
23 |
10984 |
卖出 |
| 09:37:12 |
23.27 |
29 |
11013 |
卖出 |
| 09:37:15 |
23.27 |
12 |
11025 |
卖出 |
| 09:37:18 |
23.29 |
125 |
11150 |
买入 |
| 09:37:21 |
23.29 |
20 |
11170 |
买入 |
| 09:37:24 |
23.3 |
10 |
11180 |
买入 |
| 09:37:27 |
23.3 |
5 |
11185 |
买入 |
| 09:37:30 |
23.3 |
2 |
11187 |
买入 |
| 09:37:33 |
23.28 |
138 |
11325 |
卖出 |
| 09:37:36 |
23.28 |
27 |
11352 |
卖出 |
| 09:37:39 |
23.29 |
80 |
11432 |
买入 |
| 09:37:42 |
23.24 |
95 |
11527 |
卖出 |
| 09:37:45 |
23.24 |
21 |
11548 |
卖出 |
| 09:37:48 |
23.25 |
15 |
11563 |
买入 |
| 09:37:51 |
23.25 |
2 |
11565 |
买入 |
| 09:37:54 |
23.25 |
21 |
11586 |
买入 |
| 09:37:57 |
23.26 |
11 |
11597 |
买入 |
| 09:38:00 |
23.26 |
1 |
11598 |
卖出 |
| 09:38:03 |
23.27 |
6 |
11604 |
买入 |
| 09:38:06 |
23.27 |
13 |
11617 |
买入 |
| 09:38:09 |
23.27 |
2 |
11619 |
买入 |
| 09:38:12 |
23.26 |
40 |
11659 |
卖出 |
| 09:38:15 |
23.25 |
3 |
11662 |
卖出 |
| 09:38:18 |
23.26 |
5 |
11667 |
买入 |
| 09:38:21 |
23.26 |
6 |
11673 |
买入 |
| 09:38:24 |
23.26 |
2 |
11675 |
买入 |
| 09:38:27 |
23.27 |
1 |
11676 |
买入 |
| 09:38:30 |
23.27 |
5 |
11681 |
买入 |
| 09:38:33 |
23.27 |
5 |
11686 |
买入 |
| 09:38:36 |
23.26 |
32 |
11718 |
卖出 |
| 09:38:39 |
23.25 |
211 |
11929 |
卖出 |
| 09:38:42 |
23.25 |
124 |
12053 |
卖出 |
| 09:38:45 |
23.25 |
23 |
12076 |
买入 |
| 09:38:48 |
23.25 |
87 |
12163 |
买入 |
| 09:38:51 |
23.25 |
12 |
12175 |
买入 |
| 09:38:54 |
23.25 |
1 |
12176 |
买入 |
| 09:38:57 |
23.25 |
40 |
12216 |
买入 |
| 09:39:00 |
23.25 |
8 |
12224 |
卖出 |
| 09:39:03 |
23.21 |
355 |
12579 |
卖出 |
| 09:39:06 |
23.23 |
28 |
12607 |
买入 |
| 09:39:09 |
23.25 |
11 |
12618 |
买入 |
| 09:39:12 |
23.21 |
7 |
12625 |
卖出 |
| 09:39:15 |
23.24 |
2 |
12627 |
买入 |
| 09:39:18 |
23.25 |
35 |
12662 |
买入 |
| 09:39:21 |
23.24 |
45 |
12707 |
卖出 |
| 09:39:24 |
23.25 |
50 |
12757 |
买入 |
| 09:39:27 |
23.25 |
2 |
12759 |
卖出 |
| 09:39:30 |
23.25 |
6 |
12765 |
卖出 |
| 09:39:33 |
23.24 |
7 |
12772 |
卖出 |
| 09:39:36 |
23.24 |
2 |
12774 |
买入 |
| 09:39:42 |
23.24 |
33 |
12807 |
买入 |
| 09:39:45 |
23.24 |
43 |
12850 |
卖出 |
| 09:39:48 |
23.23 |
13 |
12863 |
卖出 |
| 09:39:51 |
23.23 |
65 |
12928 |
卖出 |
| 09:39:54 |
23.23 |
32 |
12960 |
卖出 |
| 09:39:57 |
23.24 |
84 |
13044 |
买入 |
| 09:40:00 |
23.23 |
15 |
13059 |
卖出 |
| 09:40:03 |
23.2 |
294 |
13353 |
卖出 |
| 09:40:06 |
23.18 |
144 |
13497 |
卖出 |
| 09:40:09 |
23.19 |
29 |
13526 |
买入 |
| 09:40:12 |
23.18 |
99 |
13625 |
卖出 |
| 09:40:15 |
23.18 |
20 |
13645 |
买入 |
| 09:40:18 |
23.18 |
14 |
13659 |
买入 |
| 09:40:21 |
23.18 |
9 |
13668 |
买入 |
| 09:40:24 |
23.18 |
25 |
13693 |
卖出 |
| 09:40:27 |
23.17 |
17 |
13710 |
卖出 |
| 09:40:33 |
23.16 |
20 |
13730 |
卖出 |
| 09:40:36 |
23.16 |
15 |
13745 |
买入 |
| 09:40:39 |
23.15 |
17 |
13762 |
卖出 |
| 09:40:42 |
23.15 |
16 |
13778 |
卖出 |
| 09:40:45 |
23.14 |
61 |
13839 |
卖出 |
| 09:40:48 |
23.14 |
47 |
13886 |
卖出 |
| 09:40:51 |
23.14 |
31 |
13917 |
卖出 |
| 09:40:54 |
23.13 |
8 |
13925 |
买入 |
| 09:40:57 |
23.13 |
39 |
13964 |
买入 |
| 09:41:00 |
23.14 |
440 |
14404 |
买入 |
| 09:41:03 |
23.13 |
11 |
14415 |
卖出 |
| 09:41:06 |
23.14 |
41 |
14456 |
买入 |
| 09:41:09 |
23.15 |
2 |
14458 |
买入 |
| 09:41:12 |
23.15 |
3 |
14461 |
买入 |
| 09:41:18 |
23.15 |
1 |
14462 |
买入 |
| 09:41:21 |
23.15 |
43 |
14505 |
买入 |
| 09:41:24 |
23.15 |
32 |
14537 |
买入 |
| 09:41:27 |
23.15 |
71 |
14608 |
卖出 |
| 09:41:30 |
23.13 |
94 |
14702 |
卖出 |
| 09:41:33 |
23.14 |
127 |
14829 |
买入 |
| 09:41:36 |
23.15 |
157 |
14986 |
买入 |
| 09:41:39 |
23.14 |
4 |
14990 |
卖出 |
| 09:41:42 |
23.15 |
12 |
15002 |
买入 |
| 09:41:45 |
23.15 |
19 |
15021 |
买入 |
| 09:41:48 |
23.15 |
14 |
15035 |
买入 |
| 09:41:51 |
23.15 |
2 |
15037 |
买入 |
| 09:41:54 |
23.15 |
34 |
15071 |
买入 |
| 09:41:57 |
23.15 |
42 |
15113 |
买入 |
| 09:42:00 |
23.16 |
5 |
15118 |
买入 |
| 09:42:03 |
23.16 |
3 |
15121 |
买入 |
| 09:42:06 |
23.18 |
23 |
15144 |
买入 |
| 09:42:09 |
23.18 |
2 |
15146 |
卖出 |
| 09:42:12 |
23.18 |
1 |
15147 |
卖出 |
| 09:42:15 |
23.19 |
9 |
15156 |
买入 |
| 09:42:18 |
23.19 |
5 |
15161 |
买入 |
| 09:42:21 |
23.19 |
33 |
15194 |
买入 |
| 09:42:24 |
23.19 |
1 |
15195 |
卖出 |
| 09:42:27 |
23.18 |
35 |
15230 |
卖出 |
| 09:42:30 |
23.18 |
54 |
15284 |
卖出 |
| 09:42:33 |
23.15 |
37 |
15321 |
卖出 |
| 09:42:36 |
23.18 |
8 |
15329 |
买入 |