三花智控[002050]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.11 |
44 |
44 |
集合竞价 |
| 09:15:18 |
17.11 |
46 |
46 |
集合竞价 |
| 09:15:45 |
17.11 |
49 |
49 |
集合竞价 |
| 09:16:57 |
17.11 |
49 |
49 |
集合竞价 |
| 09:17:06 |
17.11 |
51 |
51 |
集合竞价 |
| 09:17:15 |
17.11 |
51 |
51 |
集合竞价 |
| 09:17:24 |
17.11 |
51 |
51 |
集合竞价 |
| 09:17:33 |
17 |
57 |
57 |
集合竞价 |
| 09:17:42 |
16.91 |
78 |
78 |
集合竞价 |
| 09:17:51 |
16.91 |
79 |
79 |
集合竞价 |
| 09:18:09 |
16.91 |
79 |
79 |
集合竞价 |
| 09:18:36 |
16.9 |
79 |
79 |
集合竞价 |
| 09:19:03 |
16.91 |
80 |
80 |
集合竞价 |
| 09:19:30 |
16.91 |
80 |
80 |
集合竞价 |
| 09:19:39 |
16.91 |
82 |
82 |
集合竞价 |
| 09:19:57 |
16.91 |
82 |
82 |
集合竞价 |
| 09:20:00 |
16.91 |
82 |
82 |
集合竞价 |
| 09:20:09 |
16.91 |
116 |
116 |
集合竞价 |
| 09:20:18 |
16.91 |
122 |
122 |
集合竞价 |
| 09:20:27 |
17.11 |
144 |
144 |
集合竞价 |
| 09:20:36 |
17.11 |
144 |
144 |
集合竞价 |
| 09:20:45 |
17.11 |
154 |
154 |
集合竞价 |
| 09:20:54 |
17.11 |
154 |
154 |
集合竞价 |
| 09:21:03 |
17.11 |
154 |
154 |
集合竞价 |
| 09:21:21 |
17.11 |
154 |
154 |
集合竞价 |
| 09:21:30 |
17.11 |
154 |
154 |
集合竞价 |
| 09:21:39 |
17.11 |
155 |
155 |
集合竞价 |
| 09:22:06 |
17.11 |
155 |
155 |
集合竞价 |
| 09:22:15 |
17.11 |
160 |
160 |
集合竞价 |
| 09:22:24 |
17.09 |
161 |
161 |
集合竞价 |
| 09:22:33 |
17.09 |
174 |
174 |
集合竞价 |
| 09:22:42 |
17.06 |
182 |
182 |
集合竞价 |
| 09:22:51 |
17.06 |
184 |
184 |
集合竞价 |
| 09:23:00 |
17.05 |
189 |
189 |
集合竞价 |
| 09:23:18 |
17.11 |
219 |
219 |
集合竞价 |
| 09:23:27 |
17.09 |
233 |
233 |
集合竞价 |
| 09:23:36 |
17.09 |
250 |
250 |
集合竞价 |
| 09:23:45 |
17.09 |
254 |
254 |
集合竞价 |
| 09:23:54 |
17.01 |
265 |
265 |
集合竞价 |
| 09:24:03 |
16.99 |
292 |
292 |
集合竞价 |
| 09:24:12 |
16.99 |
292 |
292 |
集合竞价 |
| 09:24:21 |
16.91 |
306 |
306 |
集合竞价 |
| 09:24:30 |
16.91 |
321 |
321 |
集合竞价 |
| 09:24:39 |
16.91 |
378 |
378 |
集合竞价 |
| 09:24:48 |
16.91 |
542 |
542 |
集合竞价 |
| 09:24:57 |
16.91 |
657 |
657 |
集合竞价 |
| 09:25:00 |
16.95 |
983 |
1640 |
买入 |
| 09:30:00 |
16.94 |
105 |
1745 |
卖出 |
| 09:30:03 |
16.95 |
614 |
2359 |
买入 |
| 09:30:06 |
16.92 |
518 |
2877 |
卖出 |
| 09:30:09 |
16.86 |
644 |
3521 |
卖出 |
| 09:30:12 |
16.75 |
355 |
3876 |
卖出 |
| 09:30:15 |
16.75 |
361 |
4237 |
卖出 |
| 09:30:18 |
16.73 |
582 |
4819 |
卖出 |
| 09:30:21 |
16.81 |
492 |
5311 |
买入 |
| 09:30:24 |
16.82 |
351 |
5662 |
买入 |
| 09:30:27 |
16.81 |
184 |
5846 |
卖出 |
| 09:30:30 |
16.77 |
99 |
5945 |
卖出 |
| 09:30:33 |
16.75 |
231 |
6176 |
卖出 |
| 09:30:36 |
16.75 |
166 |
6342 |
卖出 |
| 09:30:39 |
16.75 |
125 |
6467 |
买入 |
| 09:30:42 |
16.75 |
386 |
6853 |
买入 |
| 09:30:45 |
16.77 |
142 |
6995 |
买入 |
| 09:30:48 |
16.75 |
175 |
7170 |
卖出 |
| 09:30:51 |
16.74 |
91 |
7261 |
卖出 |
| 09:30:54 |
16.74 |
69 |
7330 |
买入 |
| 09:30:57 |
16.71 |
82 |
7412 |
卖出 |
| 09:31:00 |
16.74 |
63 |
7475 |
买入 |
| 09:31:03 |
16.74 |
112 |
7587 |
买入 |
| 09:31:06 |
16.75 |
131 |
7718 |
买入 |
| 09:31:09 |
16.74 |
162 |
7880 |
卖出 |
| 09:31:12 |
16.76 |
90 |
7970 |
买入 |
| 09:31:15 |
16.76 |
88 |
8058 |
买入 |
| 09:31:18 |
16.74 |
95 |
8153 |
卖出 |
| 09:31:21 |
16.79 |
55 |
8208 |
买入 |
| 09:31:24 |
16.79 |
51 |
8259 |
买入 |
| 09:31:27 |
16.77 |
140 |
8399 |
卖出 |
| 09:31:30 |
16.79 |
32 |
8431 |
买入 |
| 09:31:33 |
16.77 |
56 |
8487 |
卖出 |
| 09:31:36 |
16.79 |
158 |
8645 |
买入 |
| 09:31:39 |
16.76 |
115 |
8760 |
卖出 |
| 09:31:42 |
16.76 |
133 |
8893 |
买入 |
| 09:31:45 |
16.75 |
182 |
9075 |
卖出 |
| 09:31:48 |
16.74 |
268 |
9343 |
卖出 |
| 09:31:51 |
16.74 |
130 |
9473 |
买入 |
| 09:31:54 |
16.74 |
79 |
9552 |
买入 |
| 09:31:57 |
16.74 |
91 |
9643 |
买入 |
| 09:32:00 |
16.74 |
70 |
9713 |
买入 |
| 09:32:03 |
16.74 |
50 |
9763 |
买入 |
| 09:32:06 |
16.74 |
34 |
9797 |
卖出 |
| 09:32:09 |
16.74 |
63 |
9860 |
卖出 |
| 09:32:12 |
16.75 |
143 |
10003 |
买入 |
| 09:32:15 |
16.76 |
110 |
10113 |
买入 |
| 09:32:18 |
16.77 |
76 |
10189 |
买入 |
| 09:32:21 |
16.77 |
8 |
10197 |
买入 |
| 09:32:24 |
16.78 |
18 |
10215 |
买入 |
| 09:32:27 |
16.75 |
76 |
10291 |
卖出 |
| 09:32:30 |
16.74 |
102 |
10393 |
卖出 |
| 09:32:33 |
16.75 |
46 |
10439 |
买入 |
| 09:32:36 |
16.76 |
12 |
10451 |
卖出 |
| 09:32:39 |
16.76 |
62 |
10513 |
买入 |
| 09:32:42 |
16.78 |
59 |
10572 |
买入 |
| 09:32:45 |
16.78 |
52 |
10624 |
买入 |
| 09:32:48 |
16.79 |
40 |
10664 |
买入 |
| 09:32:51 |
16.8 |
90 |
10754 |
买入 |
| 09:32:54 |
16.79 |
39 |
10793 |
买入 |
| 09:32:57 |
16.79 |
3 |
10796 |
卖出 |
| 09:33:00 |
16.79 |
19 |
10815 |
卖出 |
| 09:33:03 |
16.79 |
97 |
10912 |
卖出 |
| 09:33:06 |
16.78 |
106 |
11018 |
卖出 |
| 09:33:09 |
16.79 |
186 |
11204 |
买入 |
| 09:33:12 |
16.79 |
237 |
11441 |
买入 |
| 09:33:15 |
16.79 |
45 |
11486 |
卖出 |
| 09:33:18 |
16.82 |
123 |
11609 |
买入 |
| 09:33:21 |
16.82 |
288 |
11897 |
买入 |
| 09:33:24 |
16.85 |
103 |
12000 |
买入 |
| 09:33:27 |
16.82 |
45 |
12045 |
卖出 |
| 09:33:30 |
16.82 |
18 |
12063 |
卖出 |
| 09:33:33 |
16.85 |
89 |
12152 |
买入 |
| 09:33:36 |
16.88 |
54 |
12206 |
买入 |
| 09:33:39 |
16.85 |
55 |
12261 |
卖出 |
| 09:33:42 |
16.84 |
58 |
12319 |
卖出 |
| 09:33:45 |
16.83 |
484 |
12803 |
卖出 |
| 09:33:48 |
16.8 |
230 |
13033 |
卖出 |
| 09:33:51 |
16.83 |
95 |
13128 |
买入 |
| 09:33:54 |
16.82 |
15 |
13143 |
卖出 |
| 09:33:57 |
16.81 |
63 |
13206 |
卖出 |
| 09:34:00 |
16.82 |
37 |
13243 |
买入 |
| 09:34:03 |
16.83 |
42 |
13285 |
买入 |
| 09:34:06 |
16.82 |
90 |
13375 |
卖出 |
| 09:34:09 |
16.82 |
69 |
13444 |
卖出 |
| 09:34:12 |
16.85 |
220 |
13664 |
买入 |
| 09:34:15 |
16.87 |
91 |
13755 |
买入 |
| 09:34:18 |
16.85 |
38 |
13793 |
卖出 |
| 09:34:21 |
16.85 |
71 |
13864 |
卖出 |
| 09:34:24 |
16.85 |
126 |
13990 |
卖出 |
| 09:34:27 |
16.81 |
140 |
14130 |
卖出 |
| 09:34:30 |
16.81 |
79 |
14209 |
卖出 |
| 09:34:33 |
16.81 |
36 |
14245 |
卖出 |
| 09:34:36 |
16.81 |
60 |
14305 |
买入 |
| 09:34:39 |
16.78 |
161 |
14466 |
卖出 |
| 09:34:42 |
16.77 |
67 |
14533 |
卖出 |
| 09:34:45 |
16.77 |
15 |
14548 |
卖出 |
| 09:34:48 |
16.77 |
33 |
14581 |
卖出 |
| 09:34:51 |
16.77 |
18 |
14599 |
卖出 |
| 09:34:54 |
16.77 |
1 |
14600 |
卖出 |
| 09:34:57 |
16.8 |
33 |
14633 |
买入 |
| 09:35:00 |
16.75 |
337 |
14970 |
卖出 |
| 09:35:03 |
16.75 |
309 |
15279 |
卖出 |
| 09:35:06 |
16.74 |
45 |
15324 |
卖出 |
| 09:35:09 |
16.74 |
32 |
15356 |
卖出 |
| 09:35:12 |
16.73 |
237 |
15593 |
卖出 |
| 09:35:15 |
16.71 |
477 |
16070 |
卖出 |
| 09:35:18 |
16.68 |
468 |
16538 |
卖出 |
| 09:35:21 |
16.69 |
199 |
16737 |
买入 |
| 09:35:24 |
16.66 |
83 |
16820 |
卖出 |
| 09:35:27 |
16.66 |
85 |
16905 |
卖出 |
| 09:35:30 |
16.71 |
724 |
17629 |
买入 |
| 09:35:33 |
16.69 |
104 |
17733 |
卖出 |
| 09:35:36 |
16.66 |
117 |
17850 |
卖出 |
| 09:35:39 |
16.66 |
74 |
17924 |
卖出 |
| 09:35:42 |
16.66 |
8 |
17932 |
卖出 |
| 09:35:45 |
16.68 |
43 |
17975 |
买入 |
| 09:35:48 |
16.66 |
308 |
18283 |
卖出 |
| 09:35:51 |
16.66 |
90 |
18373 |
卖出 |
| 09:35:54 |
16.66 |
24 |
18397 |
卖出 |
| 09:35:57 |
16.66 |
5 |
18402 |
卖出 |
| 09:36:00 |
16.68 |
362 |
18764 |
买入 |
| 09:36:03 |
16.68 |
149 |
18913 |
卖出 |
| 09:36:06 |
16.68 |
102 |
19015 |
卖出 |
| 09:36:09 |
16.7 |
167 |
19182 |
买入 |
| 09:36:12 |
16.68 |
121 |
19303 |
卖出 |
| 09:36:15 |
16.68 |
45 |
19348 |
买入 |
| 09:36:18 |
16.68 |
189 |
19537 |
买入 |
| 09:36:21 |
16.68 |
30 |
19567 |
卖出 |
| 09:36:24 |
16.68 |
30 |
19597 |
卖出 |
| 09:36:27 |
16.69 |
28 |
19625 |
买入 |
| 09:36:30 |
16.73 |
492 |
20117 |
买入 |
| 09:36:33 |
16.75 |
104 |
20221 |
买入 |
| 09:36:36 |
16.73 |
31 |
20252 |
卖出 |
| 09:36:39 |
16.73 |
40 |
20292 |
买入 |
| 09:36:42 |
16.73 |
34 |
20326 |
买入 |
| 09:36:45 |
16.71 |
9 |
20335 |
卖出 |
| 09:36:48 |
16.73 |
37 |
20372 |
买入 |
| 09:36:51 |
16.73 |
85 |
20457 |
买入 |
| 09:36:54 |
16.71 |
30 |
20487 |
卖出 |
| 09:36:57 |
16.72 |
9 |
20496 |
买入 |
| 09:37:00 |
16.73 |
66 |
20562 |
买入 |
| 09:37:03 |
16.71 |
198 |
20760 |
卖出 |
| 09:37:06 |
16.72 |
66 |
20826 |
买入 |
| 09:37:09 |
16.71 |
19 |
20845 |
卖出 |
| 09:37:12 |
16.73 |
73 |
20918 |
买入 |
| 09:37:15 |
16.73 |
40 |
20958 |
买入 |
| 09:37:18 |
16.72 |
58 |
21016 |
卖出 |
| 09:37:21 |
16.73 |
41 |
21057 |
买入 |
| 09:37:24 |
16.74 |
15 |
21072 |
买入 |
| 09:37:27 |
16.74 |
3 |
21075 |
卖出 |
| 09:37:30 |
16.75 |
43 |
21118 |
买入 |
| 09:37:33 |
16.75 |
18 |
21136 |
买入 |
| 09:37:36 |
16.75 |
73 |
21209 |
买入 |
| 09:37:39 |
16.75 |
17 |
21226 |
卖出 |
| 09:37:42 |
16.75 |
109 |
21335 |
卖出 |
| 09:37:45 |
16.75 |
65 |
21400 |
买入 |
| 09:37:48 |
16.74 |
20 |
21420 |
卖出 |
| 09:37:51 |
16.77 |
109 |
21529 |
买入 |
| 09:37:54 |
16.77 |
127 |
21656 |
买入 |
| 09:37:57 |
16.78 |
30 |
21686 |
买入 |
| 09:38:00 |
16.78 |
65 |
21751 |
卖出 |
| 09:38:03 |
16.81 |
27 |
21778 |
买入 |
| 09:38:06 |
16.8 |
28 |
21806 |
卖出 |
| 09:38:09 |
16.8 |
10 |
21816 |
买入 |
| 09:38:12 |
16.76 |
37 |
21853 |
卖出 |
| 09:38:15 |
16.8 |
4 |
21857 |
买入 |
| 09:38:18 |
16.79 |
24 |
21881 |
卖出 |
| 09:38:21 |
16.8 |
385 |
22266 |
买入 |
| 09:38:24 |
16.81 |
244 |
22510 |
买入 |
| 09:38:27 |
16.79 |
35 |
22545 |
卖出 |
| 09:38:30 |
16.77 |
56 |
22601 |
卖出 |
| 09:38:33 |
16.77 |
50 |
22651 |
卖出 |
| 09:38:36 |
16.76 |
15 |
22666 |
卖出 |
| 09:38:39 |
16.75 |
16 |
22682 |
卖出 |
| 09:38:42 |
16.75 |
22 |
22704 |
卖出 |
| 09:38:45 |
16.74 |
335 |
23039 |
卖出 |
| 09:38:48 |
16.76 |
87 |
23126 |
买入 |
| 09:38:51 |
16.75 |
21 |
23147 |
卖出 |
| 09:38:54 |
16.74 |
11 |
23158 |
卖出 |
| 09:38:57 |
16.74 |
5 |
23163 |
卖出 |
| 09:39:00 |
16.74 |
92 |
23255 |
卖出 |
| 09:39:03 |
16.74 |
74 |
23329 |
卖出 |
| 09:39:06 |
16.73 |
117 |
23446 |
卖出 |
| 09:39:09 |
16.76 |
160 |
23606 |
买入 |
| 09:39:12 |
16.76 |
58 |
23664 |
买入 |
| 09:39:15 |
16.76 |
98 |
23762 |
卖出 |
| 09:39:18 |
16.76 |
35 |
23797 |
卖出 |
| 09:39:21 |
16.75 |
32 |
23829 |
卖出 |
| 09:39:24 |
16.75 |
74 |
23903 |
卖出 |
| 09:39:27 |
16.75 |
164 |
24067 |
卖出 |
| 09:39:30 |
16.75 |
398 |
24465 |
卖出 |
| 09:39:33 |
16.74 |
99 |
24564 |
卖出 |
| 09:39:36 |
16.8 |
26 |
24590 |
买入 |
| 09:39:39 |
16.78 |
42 |
24632 |
卖出 |
| 09:39:42 |
16.78 |
35 |
24667 |
卖出 |
| 09:39:45 |
16.8 |
32 |
24699 |
卖出 |
| 09:39:48 |
16.78 |
4 |
24703 |
卖出 |
| 09:39:51 |
16.79 |
22 |
24725 |
买入 |
| 09:39:54 |
16.79 |
19 |
24744 |
卖出 |
| 09:39:57 |
16.81 |
26 |
24770 |
买入 |
| 09:40:00 |
16.8 |
35 |
24805 |
卖出 |
| 09:40:03 |
16.81 |
240 |
25045 |
买入 |
| 09:40:06 |
16.81 |
87 |
25132 |
买入 |
| 09:40:09 |
16.81 |
42 |
25174 |
卖出 |
| 09:40:12 |
16.81 |
25 |
25199 |
卖出 |
| 09:40:15 |
16.81 |
13 |
25212 |
卖出 |
| 09:40:18 |
16.84 |
61 |
25273 |
买入 |
| 09:40:21 |
16.85 |
132 |
25405 |
买入 |
| 09:40:24 |
16.85 |
105 |
25510 |
买入 |
| 09:40:27 |
16.87 |
44 |
25554 |
买入 |
| 09:40:30 |
16.88 |
38 |
25592 |
买入 |
| 09:40:33 |
16.88 |
114 |
25706 |
买入 |
| 09:40:36 |
16.88 |
55 |
25761 |
买入 |
| 09:40:39 |
16.86 |
18 |
25779 |
卖出 |
| 09:40:42 |
16.86 |
47 |
25826 |
卖出 |
| 09:40:45 |
16.86 |
52 |
25878 |
卖出 |
| 09:40:48 |
16.87 |
16 |
25894 |
买入 |
| 09:40:51 |
16.87 |
48 |
25942 |
卖出 |
| 09:40:54 |
16.86 |
117 |
26059 |
卖出 |
| 09:40:57 |
16.86 |
104 |
26163 |
买入 |
| 09:41:00 |
16.85 |
91 |
26254 |
卖出 |
| 09:41:03 |
16.88 |
111 |
26365 |
买入 |
| 09:41:06 |
16.86 |
66 |
26431 |
卖出 |
| 09:41:09 |
16.86 |
28 |
26459 |
卖出 |
| 09:41:12 |
16.86 |
37 |
26496 |
卖出 |
| 09:41:15 |
16.85 |
62 |
26558 |
卖出 |
| 09:41:18 |
16.85 |
81 |
26639 |
卖出 |
| 09:41:21 |
16.85 |
25 |
26664 |
买入 |
| 09:41:24 |
16.81 |
100 |
26764 |
卖出 |
| 09:41:27 |
16.82 |
43 |
26807 |
卖出 |
| 09:41:30 |
16.86 |
22 |
26829 |
买入 |
| 09:41:33 |
16.81 |
24 |
26853 |
卖出 |
| 09:41:36 |
16.86 |
16 |
26869 |
买入 |
| 09:41:39 |
16.81 |
16 |
26885 |
卖出 |
| 09:41:42 |
16.86 |
15 |
26900 |
买入 |
| 09:41:45 |
16.81 |
41 |
26941 |
卖出 |
| 09:41:48 |
16.86 |
54 |
26995 |
买入 |
| 09:41:51 |
16.81 |
24 |
27019 |
卖出 |
| 09:41:54 |
16.86 |
44 |
27063 |
买入 |
| 09:41:57 |
16.86 |
20 |
27083 |
买入 |
| 09:42:00 |
16.82 |
6 |
27089 |
卖出 |
| 09:42:03 |
16.86 |
152 |
27241 |
买入 |
| 09:42:06 |
16.83 |
25 |
27266 |
卖出 |
| 09:42:09 |
16.83 |
40 |
27306 |
卖出 |
| 09:42:12 |
16.83 |
28 |
27334 |
卖出 |
| 09:42:15 |
16.81 |
140 |
27474 |
卖出 |
| 09:42:18 |
16.8 |
131 |
27605 |
卖出 |
| 09:42:21 |
16.82 |
85 |
27690 |
卖出 |
| 09:42:24 |
16.8 |
110 |
27800 |
卖出 |
| 09:42:27 |
16.8 |
158 |
27958 |
卖出 |
| 09:42:30 |
16.78 |
19 |
27977 |
卖出 |
| 09:42:33 |
16.8 |
5 |
27982 |
买入 |
| 09:42:36 |
16.79 |
9 |
27991 |
卖出 |