三花智控[002050]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.35 |
223 |
223 |
集合竞价 |
| 09:15:18 |
16.35 |
226 |
226 |
集合竞价 |
| 09:15:36 |
16.35 |
235 |
235 |
集合竞价 |
| 09:15:45 |
16.35 |
235 |
235 |
集合竞价 |
| 09:15:54 |
16.35 |
236 |
236 |
集合竞价 |
| 09:16:21 |
16.35 |
248 |
248 |
集合竞价 |
| 09:16:39 |
16.35 |
248 |
248 |
集合竞价 |
| 09:17:06 |
16.35 |
248 |
248 |
集合竞价 |
| 09:17:42 |
16.35 |
254 |
254 |
集合竞价 |
| 09:18:09 |
16.35 |
254 |
254 |
集合竞价 |
| 09:18:18 |
16.35 |
256 |
256 |
集合竞价 |
| 09:19:12 |
16.35 |
276 |
276 |
集合竞价 |
| 09:19:21 |
16.35 |
276 |
276 |
集合竞价 |
| 09:19:30 |
16.35 |
260 |
260 |
集合竞价 |
| 09:19:48 |
16.35 |
265 |
265 |
集合竞价 |
| 09:19:57 |
16.35 |
265 |
265 |
集合竞价 |
| 09:20:00 |
16.35 |
270 |
270 |
集合竞价 |
| 09:20:09 |
16.35 |
277 |
277 |
集合竞价 |
| 09:20:36 |
16.35 |
282 |
282 |
集合竞价 |
| 09:20:54 |
16.35 |
282 |
282 |
集合竞价 |
| 09:21:12 |
16.35 |
374 |
374 |
集合竞价 |
| 09:21:21 |
16.35 |
374 |
374 |
集合竞价 |
| 09:21:30 |
16.35 |
374 |
374 |
集合竞价 |
| 09:21:39 |
16.35 |
389 |
389 |
集合竞价 |
| 09:21:48 |
16.35 |
389 |
389 |
集合竞价 |
| 09:21:57 |
16.35 |
393 |
393 |
集合竞价 |
| 09:22:06 |
16.35 |
422 |
422 |
集合竞价 |
| 09:22:15 |
16.3 |
445 |
445 |
集合竞价 |
| 09:22:24 |
16.33 |
445 |
445 |
集合竞价 |
| 09:22:33 |
16.25 |
535 |
535 |
集合竞价 |
| 09:22:42 |
16.28 |
545 |
545 |
集合竞价 |
| 09:22:51 |
16.2 |
617 |
617 |
集合竞价 |
| 09:23:00 |
16.2 |
617 |
617 |
集合竞价 |
| 09:23:09 |
16.2 |
617 |
617 |
集合竞价 |
| 09:23:18 |
16.2 |
677 |
677 |
集合竞价 |
| 09:23:27 |
16.2 |
708 |
708 |
集合竞价 |
| 09:23:36 |
16.2 |
715 |
715 |
集合竞价 |
| 09:23:45 |
16.19 |
722 |
722 |
集合竞价 |
| 09:23:54 |
16.19 |
748 |
748 |
集合竞价 |
| 09:24:03 |
16.19 |
768 |
768 |
集合竞价 |
| 09:24:12 |
16.2 |
808 |
808 |
集合竞价 |
| 09:24:21 |
16.2 |
886 |
886 |
集合竞价 |
| 09:24:30 |
16.2 |
936 |
936 |
集合竞价 |
| 09:24:39 |
16.2 |
1167 |
1167 |
集合竞价 |
| 09:24:48 |
16.19 |
1247 |
1247 |
集合竞价 |
| 09:24:57 |
16.18 |
1322 |
1322 |
集合竞价 |
| 09:25:00 |
16.19 |
1386 |
2708 |
买入 |
| 09:30:00 |
16.18 |
87 |
2795 |
卖出 |
| 09:30:03 |
16.14 |
1537 |
4332 |
卖出 |
| 09:30:06 |
16.18 |
924 |
5256 |
买入 |
| 09:30:09 |
16.17 |
219 |
5475 |
卖出 |
| 09:30:12 |
16.15 |
161 |
5636 |
卖出 |
| 09:30:15 |
16.17 |
96 |
5732 |
买入 |
| 09:30:18 |
16.18 |
250 |
5982 |
买入 |
| 09:30:21 |
16.19 |
265 |
6247 |
买入 |
| 09:30:24 |
16.2 |
450 |
6697 |
买入 |
| 09:30:27 |
16.19 |
230 |
6927 |
卖出 |
| 09:30:30 |
16.26 |
105 |
7032 |
买入 |
| 09:30:33 |
16.26 |
53 |
7085 |
买入 |
| 09:30:36 |
16.18 |
568 |
7653 |
卖出 |
| 09:30:39 |
16.2 |
139 |
7792 |
买入 |
| 09:30:42 |
16.18 |
107 |
7899 |
卖出 |
| 09:30:45 |
16.26 |
279 |
8178 |
买入 |
| 09:30:48 |
16.26 |
274 |
8452 |
买入 |
| 09:30:51 |
16.15 |
705 |
9157 |
卖出 |
| 09:30:54 |
16.24 |
140 |
9297 |
买入 |
| 09:30:57 |
16.2 |
77 |
9374 |
卖出 |
| 09:31:00 |
16.19 |
88 |
9462 |
卖出 |
| 09:31:03 |
16.18 |
167 |
9629 |
卖出 |
| 09:31:06 |
16.2 |
143 |
9772 |
买入 |
| 09:31:09 |
16.17 |
43 |
9815 |
卖出 |
| 09:31:12 |
16.2 |
94 |
9909 |
买入 |
| 09:31:15 |
16.22 |
161 |
10070 |
买入 |
| 09:31:18 |
16.19 |
212 |
10282 |
卖出 |
| 09:31:21 |
16.19 |
123 |
10405 |
买入 |
| 09:31:24 |
16.19 |
66 |
10471 |
买入 |
| 09:31:27 |
16.19 |
14 |
10485 |
卖出 |
| 09:31:30 |
16.22 |
127 |
10612 |
买入 |
| 09:31:33 |
16.19 |
109 |
10721 |
卖出 |
| 09:31:36 |
16.18 |
53 |
10774 |
卖出 |
| 09:31:39 |
16.18 |
90 |
10864 |
卖出 |
| 09:31:42 |
16.2 |
5 |
10869 |
买入 |
| 09:31:45 |
16.2 |
135 |
11004 |
买入 |
| 09:31:48 |
16.19 |
51 |
11055 |
卖出 |
| 09:31:51 |
16.21 |
8 |
11063 |
买入 |
| 09:31:54 |
16.2 |
30 |
11093 |
卖出 |
| 09:31:57 |
16.21 |
8 |
11101 |
买入 |
| 09:32:00 |
16.22 |
67 |
11168 |
买入 |
| 09:32:03 |
16.2 |
229 |
11397 |
卖出 |
| 09:32:06 |
16.2 |
112 |
11509 |
卖出 |
| 09:32:09 |
16.21 |
16 |
11525 |
卖出 |
| 09:32:12 |
16.21 |
164 |
11689 |
买入 |
| 09:32:15 |
16.2 |
26 |
11715 |
卖出 |
| 09:32:18 |
16.21 |
98 |
11813 |
买入 |
| 09:32:21 |
16.2 |
18 |
11831 |
卖出 |
| 09:32:24 |
16.21 |
57 |
11888 |
买入 |
| 09:32:27 |
16.21 |
51 |
11939 |
卖出 |
| 09:32:30 |
16.21 |
58 |
11997 |
买入 |
| 09:32:33 |
16.21 |
47 |
12044 |
卖出 |
| 09:32:36 |
16.21 |
25 |
12069 |
卖出 |
| 09:32:39 |
16.2 |
188 |
12257 |
卖出 |
| 09:32:42 |
16.2 |
101 |
12358 |
卖出 |
| 09:32:48 |
16.23 |
40 |
12398 |
买入 |
| 09:32:51 |
16.22 |
31 |
12429 |
卖出 |
| 09:32:54 |
16.2 |
139 |
12568 |
卖出 |
| 09:32:57 |
16.25 |
21 |
12589 |
买入 |
| 09:33:00 |
16.24 |
6 |
12595 |
卖出 |
| 09:33:03 |
16.25 |
13 |
12608 |
买入 |
| 09:33:06 |
16.25 |
12 |
12620 |
买入 |
| 09:33:09 |
16.25 |
33 |
12653 |
买入 |
| 09:33:12 |
16.24 |
89 |
12742 |
卖出 |
| 09:33:15 |
16.25 |
40 |
12782 |
买入 |
| 09:33:18 |
16.24 |
17 |
12799 |
卖出 |
| 09:33:21 |
16.23 |
97 |
12896 |
卖出 |
| 09:33:24 |
16.23 |
38 |
12934 |
买入 |
| 09:33:27 |
16.21 |
34 |
12968 |
卖出 |
| 09:33:30 |
16.21 |
119 |
13087 |
卖出 |
| 09:33:33 |
16.23 |
141 |
13228 |
买入 |
| 09:33:36 |
16.21 |
61 |
13289 |
卖出 |
| 09:33:39 |
16.21 |
20 |
13309 |
卖出 |
| 09:33:42 |
16.22 |
41 |
13350 |
买入 |
| 09:33:45 |
16.22 |
14 |
13364 |
买入 |
| 09:33:48 |
16.22 |
24 |
13388 |
买入 |
| 09:33:51 |
16.22 |
7 |
13395 |
卖出 |
| 09:33:54 |
16.22 |
131 |
13526 |
卖出 |
| 09:33:57 |
16.22 |
17 |
13543 |
卖出 |
| 09:34:00 |
16.22 |
11 |
13554 |
买入 |
| 09:34:03 |
16.21 |
23 |
13577 |
卖出 |
| 09:34:09 |
16.21 |
83 |
13660 |
卖出 |
| 09:34:12 |
16.21 |
51 |
13711 |
卖出 |
| 09:34:15 |
16.22 |
32 |
13743 |
买入 |
| 09:34:18 |
16.21 |
11 |
13754 |
卖出 |
| 09:34:21 |
16.22 |
42 |
13796 |
买入 |
| 09:34:24 |
16.22 |
30 |
13826 |
买入 |
| 09:34:27 |
16.22 |
7 |
13833 |
卖出 |
| 09:34:30 |
16.22 |
41 |
13874 |
卖出 |
| 09:34:33 |
16.21 |
20 |
13894 |
卖出 |
| 09:34:36 |
16.21 |
38 |
13932 |
卖出 |
| 09:34:39 |
16.21 |
60 |
13992 |
卖出 |
| 09:34:42 |
16.21 |
74 |
14066 |
卖出 |
| 09:34:45 |
16.21 |
17 |
14083 |
卖出 |
| 09:34:48 |
16.22 |
22 |
14105 |
买入 |
| 09:34:51 |
16.22 |
7 |
14112 |
买入 |
| 09:34:54 |
16.21 |
114 |
14226 |
卖出 |
| 09:34:57 |
16.2 |
550 |
14776 |
卖出 |
| 09:35:00 |
16.19 |
53 |
14829 |
卖出 |
| 09:35:03 |
16.19 |
85 |
14914 |
卖出 |
| 09:35:06 |
16.19 |
39 |
14953 |
卖出 |
| 09:35:09 |
16.19 |
112 |
15065 |
卖出 |
| 09:35:12 |
16.19 |
38 |
15103 |
卖出 |
| 09:35:15 |
16.19 |
29 |
15132 |
卖出 |
| 09:35:18 |
16.19 |
2 |
15134 |
卖出 |
| 09:35:21 |
16.2 |
99 |
15233 |
买入 |
| 09:35:24 |
16.2 |
69 |
15302 |
买入 |
| 09:35:27 |
16.2 |
25 |
15327 |
买入 |
| 09:35:30 |
16.19 |
1 |
15328 |
卖出 |
| 09:35:33 |
16.2 |
82 |
15410 |
买入 |
| 09:35:36 |
16.2 |
27 |
15437 |
卖出 |
| 09:35:39 |
16.2 |
7 |
15444 |
卖出 |
| 09:35:42 |
16.21 |
19 |
15463 |
买入 |
| 09:35:48 |
16.19 |
124 |
15587 |
卖出 |
| 09:35:51 |
16.21 |
22 |
15609 |
买入 |
| 09:35:54 |
16.21 |
24 |
15633 |
卖出 |
| 09:35:57 |
16.21 |
5 |
15638 |
卖出 |
| 09:36:00 |
16.22 |
30 |
15668 |
买入 |
| 09:36:06 |
16.21 |
29 |
15697 |
买入 |
| 09:36:09 |
16.21 |
3 |
15700 |
买入 |
| 09:36:12 |
16.21 |
9 |
15709 |
买入 |
| 09:36:15 |
16.21 |
20 |
15729 |
卖出 |
| 09:36:18 |
16.2 |
220 |
15949 |
卖出 |
| 09:36:21 |
16.2 |
24 |
15973 |
买入 |
| 09:36:24 |
16.19 |
128 |
16101 |
卖出 |
| 09:36:27 |
16.2 |
23 |
16124 |
买入 |
| 09:36:30 |
16.2 |
123 |
16247 |
买入 |
| 09:36:33 |
16.2 |
7 |
16254 |
买入 |
| 09:36:36 |
16.2 |
30 |
16284 |
买入 |
| 09:36:39 |
16.19 |
106 |
16390 |
卖出 |
| 09:36:42 |
16.21 |
20 |
16410 |
买入 |
| 09:36:45 |
16.2 |
67 |
16477 |
卖出 |
| 09:36:48 |
16.2 |
9 |
16486 |
卖出 |
| 09:36:51 |
16.19 |
75 |
16561 |
卖出 |
| 09:36:54 |
16.21 |
5 |
16566 |
买入 |
| 09:36:57 |
16.21 |
107 |
16673 |
买入 |
| 09:37:00 |
16.22 |
101 |
16774 |
买入 |
| 09:37:03 |
16.2 |
12 |
16786 |
卖出 |
| 09:37:06 |
16.22 |
10 |
16796 |
买入 |
| 09:37:09 |
16.22 |
130 |
16926 |
买入 |
| 09:37:12 |
16.23 |
66 |
16992 |
买入 |
| 09:37:15 |
16.23 |
43 |
17035 |
买入 |
| 09:37:18 |
16.25 |
93 |
17128 |
买入 |
| 09:37:21 |
16.25 |
10 |
17138 |
买入 |
| 09:37:24 |
16.25 |
39 |
17177 |
买入 |
| 09:37:27 |
16.26 |
47 |
17224 |
买入 |
| 09:37:30 |
16.26 |
38 |
17262 |
买入 |
| 09:37:33 |
16.25 |
89 |
17351 |
卖出 |
| 09:37:36 |
16.25 |
29 |
17380 |
买入 |
| 09:37:39 |
16.25 |
6 |
17386 |
卖出 |
| 09:37:42 |
16.25 |
29 |
17415 |
买入 |
| 09:37:45 |
16.25 |
5 |
17420 |
买入 |
| 09:37:48 |
16.24 |
24 |
17444 |
卖出 |
| 09:37:51 |
16.24 |
25 |
17469 |
卖出 |
| 09:37:54 |
16.25 |
49 |
17518 |
买入 |
| 09:37:57 |
16.25 |
8 |
17526 |
买入 |
| 09:38:00 |
16.25 |
16 |
17542 |
买入 |
| 09:38:03 |
16.25 |
56 |
17598 |
买入 |
| 09:38:06 |
16.25 |
70 |
17668 |
买入 |
| 09:38:09 |
16.25 |
14 |
17682 |
买入 |
| 09:38:12 |
16.25 |
59 |
17741 |
买入 |
| 09:38:15 |
16.25 |
48 |
17789 |
买入 |
| 09:38:18 |
16.24 |
40 |
17829 |
卖出 |
| 09:38:21 |
16.24 |
35 |
17864 |
买入 |
| 09:38:24 |
16.24 |
57 |
17921 |
买入 |
| 09:38:27 |
16.24 |
6 |
17927 |
买入 |
| 09:38:30 |
16.24 |
13 |
17940 |
买入 |
| 09:38:33 |
16.23 |
48 |
17988 |
卖出 |
| 09:38:36 |
16.23 |
19 |
18007 |
卖出 |
| 09:38:39 |
16.24 |
50 |
18057 |
买入 |
| 09:38:42 |
16.24 |
24 |
18081 |
买入 |
| 09:38:45 |
16.23 |
8 |
18089 |
卖出 |
| 09:38:48 |
16.23 |
1 |
18090 |
卖出 |
| 09:38:51 |
16.24 |
55 |
18145 |
买入 |
| 09:38:54 |
16.24 |
5 |
18150 |
买入 |
| 09:38:57 |
16.23 |
295 |
18445 |
卖出 |
| 09:39:00 |
16.23 |
31 |
18476 |
卖出 |
| 09:39:03 |
16.23 |
19 |
18495 |
卖出 |
| 09:39:06 |
16.23 |
17 |
18512 |
卖出 |
| 09:39:09 |
16.24 |
66 |
18578 |
买入 |
| 09:39:12 |
16.24 |
36 |
18614 |
买入 |
| 09:39:15 |
16.24 |
16 |
18630 |
买入 |
| 09:39:18 |
16.23 |
169 |
18799 |
卖出 |
| 09:39:21 |
16.24 |
44 |
18843 |
买入 |
| 09:39:24 |
16.24 |
74 |
18917 |
买入 |
| 09:39:27 |
16.25 |
102 |
19019 |
买入 |
| 09:39:30 |
16.25 |
5 |
19024 |
卖出 |
| 09:39:33 |
16.26 |
10 |
19034 |
买入 |
| 09:39:36 |
16.25 |
34 |
19068 |
卖出 |
| 09:39:42 |
16.27 |
555 |
19623 |
买入 |
| 09:39:45 |
16.27 |
30 |
19653 |
卖出 |
| 09:39:48 |
16.27 |
35 |
19688 |
卖出 |
| 09:39:51 |
16.31 |
69 |
19757 |
买入 |
| 09:39:54 |
16.31 |
55 |
19812 |
买入 |
| 09:39:57 |
16.31 |
148 |
19960 |
买入 |
| 09:40:00 |
16.31 |
61 |
20021 |
买入 |
| 09:40:03 |
16.31 |
88 |
20109 |
卖出 |
| 09:40:06 |
16.27 |
23 |
20132 |
卖出 |
| 09:40:09 |
16.31 |
144 |
20276 |
买入 |
| 09:40:12 |
16.31 |
18 |
20294 |
买入 |
| 09:40:15 |
16.31 |
32 |
20326 |
买入 |
| 09:40:18 |
16.3 |
54 |
20380 |
卖出 |
| 09:40:21 |
16.29 |
114 |
20494 |
卖出 |
| 09:40:24 |
16.29 |
40 |
20534 |
卖出 |
| 09:40:27 |
16.29 |
12 |
20546 |
买入 |
| 09:40:30 |
16.29 |
10 |
20556 |
买入 |
| 09:40:33 |
16.29 |
26 |
20582 |
买入 |
| 09:40:36 |
16.31 |
30 |
20612 |
买入 |
| 09:40:42 |
16.31 |
19 |
20631 |
买入 |
| 09:40:45 |
16.3 |
8 |
20639 |
卖出 |
| 09:40:48 |
16.31 |
16 |
20655 |
买入 |
| 09:40:51 |
16.29 |
192 |
20847 |
卖出 |
| 09:40:54 |
16.3 |
127 |
20974 |
买入 |
| 09:40:57 |
16.28 |
10 |
20984 |
卖出 |
| 09:41:00 |
16.29 |
24 |
21008 |
买入 |
| 09:41:03 |
16.29 |
18 |
21026 |
卖出 |
| 09:41:06 |
16.29 |
19 |
21045 |
卖出 |
| 09:41:09 |
16.3 |
58 |
21103 |
买入 |
| 09:41:12 |
16.31 |
95 |
21198 |
买入 |
| 09:41:15 |
16.32 |
14 |
21212 |
买入 |
| 09:41:18 |
16.32 |
1 |
21213 |
卖出 |
| 09:41:21 |
16.32 |
24 |
21237 |
卖出 |
| 09:41:24 |
16.33 |
8 |
21245 |
买入 |
| 09:41:27 |
16.33 |
57 |
21302 |
买入 |
| 09:41:30 |
16.33 |
54 |
21356 |
买入 |
| 09:41:33 |
16.33 |
64 |
21420 |
买入 |
| 09:41:36 |
16.34 |
27 |
21447 |
买入 |
| 09:41:39 |
16.34 |
40 |
21487 |
卖出 |
| 09:41:42 |
16.35 |
25 |
21512 |
买入 |
| 09:41:45 |
16.33 |
12 |
21524 |
卖出 |
| 09:41:48 |
16.34 |
18 |
21542 |
卖出 |
| 09:41:51 |
16.34 |
24 |
21566 |
卖出 |
| 09:41:54 |
16.35 |
44 |
21610 |
买入 |
| 09:41:57 |
16.34 |
29 |
21639 |
卖出 |
| 09:42:00 |
16.34 |
1 |
21640 |
卖出 |
| 09:42:03 |
16.35 |
124 |
21764 |
买入 |
| 09:42:06 |
16.35 |
10 |
21774 |
卖出 |
| 09:42:09 |
16.36 |
156 |
21930 |
买入 |
| 09:42:12 |
16.36 |
68 |
21998 |
卖出 |
| 09:42:15 |
16.36 |
39 |
22037 |
买入 |
| 09:42:18 |
16.36 |
69 |
22106 |
买入 |
| 09:42:21 |
16.36 |
49 |
22155 |
买入 |
| 09:42:24 |
16.36 |
48 |
22203 |
买入 |
| 09:42:27 |
16.36 |
26 |
22229 |
卖出 |
| 09:42:30 |
16.37 |
73 |
22302 |
买入 |
| 09:42:33 |
16.37 |
37 |
22339 |
买入 |
| 09:42:36 |
16.36 |
36 |
22375 |
卖出 |
| 09:42:39 |
16.37 |
276 |
22651 |
买入 |
| 09:42:42 |
16.37 |
25 |
22676 |
卖出 |
| 09:42:45 |
16.37 |
1 |
22677 |
卖出 |
| 09:42:48 |
16.38 |
17 |
22694 |
买入 |
| 09:42:51 |
16.38 |
45 |
22739 |
买入 |
| 09:42:54 |
16.38 |
53 |
22792 |
买入 |