德美化工[002054]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
6.98 |
124 |
124 |
集合竞价 |
| 09:18:36 |
6.92 |
0 |
0 |
集合竞价 |
| 09:30:00 |
6.94 |
1 |
1 |
卖出 |
| 09:30:03 |
6.95 |
15 |
16 |
买入 |
| 09:30:12 |
6.94 |
1 |
17 |
卖出 |
| 09:30:15 |
6.94 |
31 |
48 |
卖出 |
| 09:30:18 |
6.94 |
6 |
54 |
买入 |
| 09:30:21 |
6.94 |
18 |
72 |
买入 |
| 09:30:24 |
6.94 |
11 |
83 |
买入 |
| 09:30:33 |
6.95 |
8 |
91 |
买入 |
| 09:30:45 |
6.95 |
2 |
93 |
买入 |
| 09:30:48 |
6.94 |
1 |
94 |
卖出 |
| 09:31:15 |
6.94 |
99 |
193 |
卖出 |
| 09:31:21 |
6.95 |
23 |
216 |
买入 |
| 09:32:06 |
6.94 |
12 |
228 |
卖出 |
| 09:32:09 |
6.96 |
5 |
233 |
买入 |
| 09:32:45 |
6.95 |
8 |
241 |
买入 |
| 09:33:06 |
6.93 |
16 |
257 |
卖出 |
| 09:33:27 |
6.93 |
5 |
262 |
卖出 |
| 09:33:39 |
6.95 |
8 |
270 |
买入 |
| 09:34:24 |
6.93 |
5 |
275 |
卖出 |
| 09:35:06 |
6.93 |
1 |
276 |
卖出 |
| 09:35:09 |
6.93 |
2 |
278 |
卖出 |
| 09:35:24 |
6.92 |
4 |
282 |
卖出 |
| 09:35:51 |
6.95 |
2 |
284 |
买入 |
| 09:35:54 |
6.95 |
2 |
286 |
买入 |
| 09:35:57 |
6.95 |
30 |
316 |
买入 |
| 09:36:51 |
6.95 |
50 |
366 |
买入 |
| 09:38:21 |
6.93 |
1 |
367 |
卖出 |
| 09:38:27 |
6.93 |
1 |
368 |
卖出 |
| 09:38:30 |
6.93 |
1 |
369 |
卖出 |
| 09:38:33 |
6.93 |
2 |
371 |
卖出 |
| 09:39:00 |
6.95 |
224 |
595 |
买入 |
| 09:39:03 |
6.94 |
5 |
600 |
卖出 |
| 09:39:30 |
6.94 |
5 |
605 |
卖出 |
| 09:40:27 |
6.94 |
2 |
607 |
卖出 |
| 09:40:42 |
6.95 |
24 |
631 |
买入 |
| 09:40:45 |
6.95 |
1 |
632 |
卖出 |
| 09:40:54 |
6.95 |
4 |
636 |
卖出 |
| 09:41:06 |
6.95 |
2 |
638 |
卖出 |
| 09:41:09 |
6.95 |
5 |
643 |
卖出 |
| 09:41:12 |
6.95 |
3 |
646 |
卖出 |
| 09:41:24 |
6.95 |
5 |
651 |
卖出 |
| 09:41:36 |
6.95 |
6 |
657 |
卖出 |
| 09:41:39 |
6.95 |
5 |
662 |
卖出 |
| 09:42:21 |
6.95 |
15 |
677 |
卖出 |
| 09:42:33 |
6.94 |
1 |
678 |
卖出 |
| 09:43:12 |
6.94 |
5 |
683 |
卖出 |
| 09:43:15 |
6.94 |
74 |
757 |
卖出 |
| 09:43:57 |
6.94 |
1 |
758 |
卖出 |
| 09:44:06 |
6.93 |
53 |
811 |
卖出 |
| 09:44:09 |
6.93 |
1 |
812 |
卖出 |
| 09:45:21 |
6.94 |
10 |
822 |
卖出 |
| 09:45:24 |
6.93 |
3 |
825 |
卖出 |
| 09:45:51 |
6.94 |
25 |
850 |
买入 |
| 09:46:00 |
6.94 |
49 |
899 |
买入 |
| 09:46:03 |
6.94 |
9 |
908 |
买入 |
| 09:47:18 |
6.93 |
20 |
928 |
卖出 |
| 09:47:21 |
6.93 |
5 |
933 |
卖出 |
| 09:48:00 |
6.94 |
2 |
935 |
买入 |
| 09:48:18 |
6.93 |
9 |
944 |
卖出 |
| 09:48:21 |
6.93 |
4 |
948 |
卖出 |
| 09:48:24 |
6.93 |
65 |
1013 |
卖出 |
| 09:48:27 |
6.92 |
3 |
1016 |
卖出 |
| 09:48:54 |
6.93 |
2 |
1018 |
买入 |
| 09:48:57 |
6.93 |
1 |
1019 |
买入 |
| 09:49:21 |
6.93 |
34 |
1053 |
买入 |
| 09:49:24 |
6.92 |
6 |
1059 |
卖出 |
| 09:49:42 |
6.93 |
2 |
1061 |
买入 |
| 09:49:45 |
6.93 |
87 |
1148 |
买入 |
| 09:49:48 |
6.92 |
2 |
1150 |
卖出 |
| 09:50:06 |
6.93 |
10 |
1160 |
买入 |
| 09:50:12 |
6.92 |
1 |
1161 |
卖出 |
| 09:50:24 |
6.92 |
4 |
1165 |
卖出 |
| 09:50:39 |
6.92 |
102 |
1267 |
卖出 |
| 09:50:42 |
6.92 |
1 |
1268 |
买入 |
| 09:50:45 |
6.92 |
1 |
1269 |
买入 |
| 09:51:00 |
6.92 |
29 |
1298 |
买入 |
| 09:51:03 |
6.91 |
3 |
1301 |
卖出 |
| 09:51:06 |
6.91 |
45 |
1346 |
卖出 |
| 09:51:57 |
6.91 |
3 |
1349 |
卖出 |
| 09:52:18 |
6.92 |
43 |
1392 |
买入 |
| 09:52:21 |
6.91 |
5 |
1397 |
卖出 |
| 09:52:45 |
6.92 |
2 |
1399 |
买入 |
| 09:52:48 |
6.92 |
1 |
1400 |
买入 |
| 09:52:54 |
6.92 |
40 |
1440 |
买入 |
| 09:52:57 |
6.92 |
31 |
1471 |
买入 |
| 09:53:00 |
6.92 |
1 |
1472 |
买入 |
| 09:53:06 |
6.92 |
5 |
1477 |
买入 |
| 09:54:12 |
6.92 |
20 |
1497 |
卖出 |
| 09:55:21 |
6.92 |
4 |
1501 |
卖出 |
| 09:56:27 |
6.92 |
47 |
1548 |
卖出 |
| 09:57:21 |
6.93 |
55 |
1603 |
买入 |
| 09:57:24 |
6.93 |
1 |
1604 |
卖出 |
| 09:58:03 |
6.92 |
47 |
1651 |
卖出 |
| 09:58:06 |
6.93 |
7 |
1658 |
买入 |
| 09:58:18 |
6.93 |
2 |
1660 |
买入 |
| 09:58:21 |
6.93 |
6 |
1666 |
买入 |
| 09:58:39 |
6.93 |
5 |
1671 |
买入 |
| 09:58:42 |
6.93 |
23 |
1694 |
买入 |
| 09:58:51 |
6.92 |
5 |
1699 |
卖出 |
| 09:59:06 |
6.93 |
4 |
1703 |
卖出 |
| 09:59:09 |
6.93 |
5 |
1708 |
卖出 |
| 09:59:15 |
6.92 |
118 |
1826 |
卖出 |
| 09:59:24 |
6.92 |
1 |
1827 |
卖出 |
| 10:00:21 |
6.93 |
1 |
1828 |
卖出 |
| 10:01:30 |
6.94 |
6 |
1834 |
买入 |
| 10:01:48 |
6.94 |
53 |
1887 |
买入 |
| 10:02:24 |
6.94 |
19 |
1906 |
买入 |
| 10:03:42 |
6.93 |
1 |
1907 |
卖出 |
| 10:04:06 |
6.93 |
6 |
1913 |
卖出 |
| 10:05:24 |
6.93 |
1 |
1914 |
卖出 |
| 10:06:24 |
6.93 |
1 |
1915 |
卖出 |
| 10:07:00 |
6.93 |
5 |
1920 |
卖出 |
| 10:07:36 |
6.93 |
10 |
1930 |
卖出 |
| 10:08:15 |
6.94 |
16 |
1946 |
买入 |
| 10:09:27 |
6.94 |
10 |
1956 |
买入 |
| 10:10:27 |
6.94 |
65 |
2021 |
买入 |
| 10:10:39 |
6.94 |
3 |
2024 |
卖出 |
| 10:11:06 |
6.94 |
1 |
2025 |
卖出 |
| 10:12:27 |
6.94 |
1 |
2026 |
卖出 |
| 10:13:21 |
6.94 |
5 |
2031 |
卖出 |
| 10:14:09 |
6.94 |
40 |
2071 |
卖出 |
| 10:14:12 |
6.94 |
1 |
2072 |
卖出 |
| 10:14:45 |
6.94 |
50 |
2122 |
卖出 |
| 10:14:48 |
6.94 |
2 |
2124 |
卖出 |
| 10:14:51 |
6.94 |
1 |
2125 |
卖出 |
| 10:14:54 |
6.94 |
1 |
2126 |
卖出 |
| 10:15:48 |
6.94 |
30 |
2156 |
卖出 |
| 10:17:27 |
6.93 |
111 |
2267 |
卖出 |
| 10:17:30 |
6.94 |
3 |
2270 |
买入 |
| 10:19:18 |
6.93 |
7 |
2277 |
卖出 |
| 10:19:21 |
6.94 |
2 |
2279 |
买入 |
| 10:19:24 |
6.95 |
2 |
2281 |
买入 |
| 10:20:39 |
6.94 |
52 |
2333 |
卖出 |
| 10:22:51 |
6.94 |
12 |
2345 |
卖出 |
| 10:25:06 |
6.94 |
1 |
2346 |
卖出 |
| 10:27:09 |
6.95 |
20 |
2366 |
买入 |
| 10:27:27 |
6.95 |
1 |
2367 |
买入 |
| 10:28:45 |
6.95 |
17 |
2384 |
买入 |
| 10:29:15 |
6.95 |
21 |
2405 |
买入 |
| 10:29:39 |
6.94 |
100 |
2505 |
卖出 |
| 10:30:03 |
6.94 |
1 |
2506 |
卖出 |
| 10:30:57 |
6.94 |
6 |
2512 |
卖出 |
| 10:32:18 |
6.94 |
58 |
2570 |
卖出 |
| 10:32:36 |
6.95 |
2 |
2572 |
买入 |
| 10:33:39 |
6.95 |
9 |
2581 |
买入 |
| 10:35:09 |
6.94 |
1 |
2582 |
卖出 |
| 10:35:36 |
6.95 |
3 |
2585 |
买入 |
| 10:36:39 |
6.95 |
11 |
2596 |
买入 |
| 10:36:45 |
6.95 |
3 |
2599 |
买入 |
| 10:37:12 |
6.94 |
10 |
2609 |
卖出 |
| 10:37:48 |
6.94 |
20 |
2629 |
卖出 |
| 10:38:18 |
6.94 |
64 |
2693 |
卖出 |
| 10:39:00 |
6.94 |
30 |
2723 |
卖出 |
| 10:39:39 |
6.94 |
1 |
2724 |
卖出 |
| 10:39:57 |
6.94 |
79 |
2803 |
卖出 |
| 10:40:33 |
6.94 |
272 |
3075 |
卖出 |
| 10:40:45 |
6.95 |
1 |
3076 |
买入 |
| 10:41:09 |
6.95 |
18 |
3094 |
买入 |
| 10:41:15 |
6.94 |
157 |
3251 |
卖出 |
| 10:41:30 |
6.94 |
150 |
3401 |
卖出 |
| 10:41:33 |
6.94 |
10 |
3411 |
卖出 |
| 10:41:51 |
6.94 |
2 |
3413 |
卖出 |
| 10:41:54 |
6.94 |
4 |
3417 |
卖出 |
| 10:42:48 |
6.94 |
5 |
3422 |
卖出 |
| 10:42:51 |
6.94 |
3 |
3425 |
买入 |
| 10:43:00 |
6.94 |
19 |
3444 |
买入 |
| 10:43:03 |
6.94 |
4 |
3448 |
卖出 |
| 10:43:36 |
6.94 |
11 |
3459 |
卖出 |
| 10:44:24 |
6.94 |
3 |
3462 |
卖出 |
| 10:44:39 |
6.94 |
6 |
3468 |
卖出 |
| 10:47:06 |
6.94 |
33 |
3501 |
买入 |
| 10:49:03 |
6.94 |
4 |
3505 |
买入 |
| 10:49:18 |
6.94 |
1 |
3506 |
买入 |
| 10:50:15 |
6.94 |
17 |
3523 |
买入 |
| 10:50:18 |
6.94 |
1 |
3524 |
卖出 |
| 10:50:27 |
6.94 |
2 |
3526 |
买入 |
| 10:51:15 |
6.94 |
1 |
3527 |
买入 |
| 10:52:54 |
6.95 |
3 |
3530 |
买入 |
| 10:57:42 |
6.94 |
21 |
3551 |
卖出 |
| 10:58:03 |
6.95 |
25 |
3576 |
买入 |
| 10:58:54 |
6.95 |
3 |
3579 |
买入 |
| 11:01:42 |
6.95 |
28 |
3607 |
买入 |
| 11:02:06 |
6.95 |
10 |
3617 |
买入 |
| 11:02:45 |
6.94 |
1 |
3618 |
卖出 |
| 11:02:57 |
6.94 |
26 |
3644 |
卖出 |
| 11:04:18 |
6.95 |
7 |
3651 |
买入 |
| 11:05:09 |
6.95 |
32 |
3683 |
买入 |
| 11:05:27 |
6.94 |
200 |
3883 |
卖出 |
| 11:07:21 |
6.94 |
5 |
3888 |
卖出 |
| 11:08:15 |
6.94 |
50 |
3938 |
卖出 |
| 11:08:18 |
6.94 |
1 |
3939 |
卖出 |
| 11:11:30 |
6.94 |
1 |
3940 |
卖出 |
| 11:11:51 |
6.94 |
2 |
3942 |
卖出 |
| 11:12:54 |
6.94 |
42 |
3984 |
卖出 |
| 11:13:39 |
6.95 |
4 |
3988 |
买入 |
| 11:14:18 |
6.95 |
13 |
4001 |
买入 |
| 11:16:33 |
6.95 |
1 |
4002 |
买入 |
| 11:17:39 |
6.94 |
14 |
4016 |
卖出 |
| 11:17:57 |
6.95 |
10 |
4026 |
买入 |
| 11:20:12 |
6.95 |
2 |
4028 |
买入 |
| 11:20:48 |
6.95 |
1 |
4029 |
买入 |
| 11:20:57 |
6.95 |
1 |
4030 |
买入 |
| 11:21:24 |
6.95 |
50 |
4080 |
买入 |
| 11:26:12 |
6.95 |
6 |
4086 |
买入 |
| 11:26:15 |
6.95 |
189 |
4275 |
买入 |
| 11:26:39 |
6.95 |
60 |
4335 |
买入 |
| 11:28:12 |
6.95 |
34 |
4369 |
买入 |
| 11:28:18 |
6.95 |
1 |
4370 |
买入 |
| 11:28:57 |
6.94 |
5 |
4375 |
卖出 |
| 13:00:03 |
6.95 |
90 |
4465 |
买入 |
| 13:00:06 |
6.96 |
4 |
4469 |
买入 |
| 13:00:09 |
6.95 |
1 |
4470 |
卖出 |
| 13:00:15 |
6.95 |
1 |
4471 |
卖出 |
| 13:00:24 |
6.95 |
49 |
4520 |
卖出 |
| 13:01:30 |
6.96 |
10 |
4530 |
买入 |
| 13:03:51 |
6.96 |
16 |
4546 |
买入 |
| 13:05:00 |
6.96 |
3 |
4549 |
买入 |
| 13:05:39 |
6.96 |
77 |
4626 |
买入 |
| 13:06:42 |
6.94 |
929 |
5555 |
卖出 |
| 13:06:45 |
6.96 |
79 |
5634 |
买入 |
| 13:06:57 |
6.95 |
1 |
5635 |
卖出 |
| 13:07:00 |
6.95 |
1 |
5636 |
卖出 |
| 13:07:03 |
6.95 |
1 |
5637 |
卖出 |
| 13:07:12 |
6.95 |
23 |
5660 |
卖出 |
| 13:10:03 |
6.94 |
2 |
5662 |
卖出 |
| 13:10:12 |
6.94 |
1 |
5663 |
卖出 |
| 13:10:33 |
6.94 |
1 |
5664 |
卖出 |
| 13:11:03 |
6.94 |
8 |
5672 |
卖出 |
| 13:13:21 |
6.94 |
100 |
5772 |
卖出 |
| 13:13:33 |
6.94 |
55 |
5827 |
卖出 |
| 13:13:36 |
6.94 |
8 |
5835 |
买入 |
| 13:13:42 |
6.93 |
5 |
5840 |
卖出 |
| 13:13:57 |
6.94 |
25 |
5865 |
买入 |
| 13:14:03 |
6.94 |
1 |
5866 |
买入 |
| 13:14:06 |
6.94 |
47 |
5913 |
买入 |
| 13:14:09 |
6.94 |
3 |
5916 |
买入 |
| 13:14:12 |
6.94 |
6 |
5922 |
买入 |
| 13:14:18 |
6.94 |
3 |
5925 |
买入 |
| 13:15:15 |
6.94 |
2 |
5927 |
买入 |
| 13:15:42 |
6.94 |
1 |
5928 |
买入 |
| 13:15:57 |
6.94 |
114 |
6042 |
买入 |
| 13:16:21 |
6.94 |
10 |
6052 |
买入 |
| 13:16:45 |
6.94 |
15 |
6067 |
买入 |
| 13:17:54 |
6.94 |
15 |
6082 |
买入 |
| 13:20:12 |
6.94 |
1 |
6083 |
买入 |
| 13:20:39 |
6.93 |
5 |
6088 |
卖出 |
| 13:22:57 |
6.94 |
27 |
6115 |
买入 |
| 13:23:15 |
6.94 |
4 |
6119 |
买入 |
| 13:23:18 |
6.94 |
2 |
6121 |
买入 |
| 13:23:33 |
6.94 |
100 |
6221 |
买入 |
| 13:24:24 |
6.94 |
4 |
6225 |
买入 |
| 13:27:06 |
6.94 |
16 |
6241 |
买入 |
| 13:27:27 |
6.93 |
6 |
6247 |
卖出 |
| 13:27:48 |
6.94 |
13 |
6260 |
买入 |
| 13:28:21 |
6.93 |
5 |
6265 |
卖出 |
| 13:28:51 |
6.94 |
114 |
6379 |
买入 |
| 13:28:54 |
6.94 |
13 |
6392 |
买入 |
| 13:29:09 |
6.94 |
10 |
6402 |
买入 |
| 13:29:33 |
6.94 |
7 |
6409 |
买入 |
| 13:29:51 |
6.93 |
44 |
6453 |
卖出 |
| 13:30:00 |
6.93 |
21 |
6474 |
卖出 |
| 13:30:03 |
6.94 |
5 |
6479 |
买入 |
| 13:30:18 |
6.94 |
36 |
6515 |
买入 |
| 13:30:33 |
6.94 |
16 |
6531 |
买入 |
| 13:30:51 |
6.93 |
35 |
6566 |
卖出 |
| 13:31:51 |
6.94 |
103 |
6669 |
买入 |
| 13:31:54 |
6.94 |
44 |
6713 |
买入 |
| 13:32:24 |
6.94 |
34 |
6747 |
买入 |
| 13:32:42 |
6.94 |
15 |
6762 |
买入 |
| 13:32:54 |
6.94 |
34 |
6796 |
买入 |
| 13:33:18 |
6.94 |
12 |
6808 |
买入 |
| 13:35:03 |
6.94 |
31 |
6839 |
买入 |
| 13:35:15 |
6.94 |
29 |
6868 |
买入 |
| 13:35:18 |
6.94 |
16 |
6884 |
买入 |
| 13:35:21 |
6.94 |
1 |
6885 |
买入 |
| 13:35:36 |
6.94 |
9 |
6894 |
买入 |
| 13:35:39 |
6.94 |
5 |
6899 |
卖出 |
| 13:36:06 |
6.94 |
1 |
6900 |
卖出 |
| 13:36:57 |
6.94 |
50 |
6950 |
卖出 |
| 13:37:30 |
6.94 |
10 |
6960 |
卖出 |
| 13:37:57 |
6.95 |
50 |
7010 |
买入 |
| 13:40:21 |
6.95 |
20 |
7030 |
买入 |
| 13:42:00 |
6.95 |
5 |
7035 |
买入 |
| 13:42:24 |
6.95 |
154 |
7189 |
买入 |
| 13:42:54 |
6.94 |
114 |
7303 |
卖出 |
| 13:42:57 |
6.94 |
48 |
7351 |
买入 |
| 13:43:12 |
6.94 |
26 |
7377 |
买入 |
| 13:43:21 |
6.94 |
79 |
7456 |
买入 |
| 13:43:24 |
6.94 |
4 |
7460 |
买入 |
| 13:43:39 |
6.94 |
3 |
7463 |
买入 |
| 13:44:06 |
6.94 |
18 |
7481 |
买入 |
| 13:44:12 |
6.93 |
32 |
7513 |
卖出 |
| 13:44:24 |
6.94 |
5 |
7518 |
买入 |
| 13:44:33 |
6.93 |
10 |
7528 |
卖出 |
| 13:44:48 |
6.93 |
1 |
7529 |
卖出 |
| 13:45:09 |
6.94 |
3 |
7532 |
买入 |
| 13:45:18 |
6.94 |
2 |
7534 |
买入 |
| 13:45:27 |
6.94 |
35 |
7569 |
买入 |