德美化工[002054]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.1 |
7 |
7 |
集合竞价 |
| 09:15:36 |
9.17 |
8 |
8 |
集合竞价 |
| 09:15:45 |
9.1 |
7 |
7 |
集合竞价 |
| 09:20:09 |
9.1 |
7 |
7 |
集合竞价 |
| 09:22:06 |
9.1 |
13 |
13 |
集合竞价 |
| 09:22:15 |
9.1 |
13 |
13 |
集合竞价 |
| 09:23:18 |
9.11 |
18 |
18 |
集合竞价 |
| 09:23:27 |
9.1 |
23 |
23 |
集合竞价 |
| 09:23:36 |
9.11 |
32 |
32 |
集合竞价 |
| 09:24:03 |
9.11 |
42 |
42 |
集合竞价 |
| 09:24:39 |
9.11 |
49 |
49 |
集合竞价 |
| 09:24:57 |
9.08 |
77 |
77 |
集合竞价 |
| 09:25:00 |
9.08 |
79 |
156 |
买入 |
| 09:30:00 |
9.01 |
12 |
168 |
卖出 |
| 09:30:03 |
9.02 |
128 |
296 |
买入 |
| 09:30:06 |
9 |
86 |
382 |
卖出 |
| 09:30:09 |
9 |
63 |
445 |
买入 |
| 09:30:12 |
8.95 |
23 |
468 |
卖出 |
| 09:30:15 |
8.9 |
65 |
533 |
卖出 |
| 09:30:18 |
8.91 |
81 |
614 |
买入 |
| 09:30:21 |
8.91 |
34 |
648 |
卖出 |
| 09:30:24 |
8.91 |
37 |
685 |
买入 |
| 09:30:27 |
8.91 |
56 |
741 |
买入 |
| 09:30:30 |
8.9 |
69 |
810 |
卖出 |
| 09:30:33 |
8.87 |
88 |
898 |
卖出 |
| 09:30:36 |
8.91 |
390 |
1288 |
买入 |
| 09:30:39 |
8.95 |
35 |
1323 |
买入 |
| 09:30:42 |
8.95 |
24 |
1347 |
卖出 |
| 09:30:45 |
8.98 |
177 |
1524 |
买入 |
| 09:30:48 |
8.93 |
18 |
1542 |
卖出 |
| 09:30:51 |
8.93 |
22 |
1564 |
卖出 |
| 09:30:54 |
8.93 |
3 |
1567 |
卖出 |
| 09:30:57 |
8.91 |
108 |
1675 |
卖出 |
| 09:31:00 |
8.92 |
54 |
1729 |
买入 |
| 09:31:03 |
8.92 |
3 |
1732 |
买入 |
| 09:31:06 |
8.93 |
41 |
1773 |
买入 |
| 09:31:09 |
8.95 |
11 |
1784 |
买入 |
| 09:31:12 |
8.94 |
16 |
1800 |
卖出 |
| 09:31:15 |
8.94 |
29 |
1829 |
卖出 |
| 09:31:18 |
8.95 |
29 |
1858 |
买入 |
| 09:31:21 |
8.95 |
53 |
1911 |
卖出 |
| 09:31:24 |
8.97 |
10 |
1921 |
买入 |
| 09:31:30 |
8.97 |
13 |
1934 |
卖出 |
| 09:31:33 |
8.97 |
5 |
1939 |
卖出 |
| 09:31:36 |
8.97 |
46 |
1985 |
卖出 |
| 09:31:39 |
8.96 |
45 |
2030 |
卖出 |
| 09:31:42 |
8.97 |
5 |
2035 |
买入 |
| 09:31:45 |
8.96 |
5 |
2040 |
卖出 |
| 09:31:48 |
8.97 |
2 |
2042 |
买入 |
| 09:31:51 |
8.96 |
1 |
2043 |
卖出 |
| 09:31:54 |
8.97 |
11 |
2054 |
买入 |
| 09:31:57 |
8.97 |
1 |
2055 |
买入 |
| 09:32:00 |
8.96 |
34 |
2089 |
卖出 |
| 09:32:03 |
8.97 |
62 |
2151 |
买入 |
| 09:32:06 |
8.96 |
6 |
2157 |
卖出 |
| 09:32:09 |
8.97 |
36 |
2193 |
买入 |
| 09:32:12 |
8.97 |
18 |
2211 |
买入 |
| 09:32:15 |
8.98 |
25 |
2236 |
买入 |
| 09:32:18 |
8.98 |
1 |
2237 |
买入 |
| 09:32:21 |
8.98 |
23 |
2260 |
买入 |
| 09:32:24 |
8.99 |
338 |
2598 |
买入 |
| 09:32:27 |
8.99 |
14 |
2612 |
买入 |
| 09:32:33 |
8.99 |
5 |
2617 |
买入 |
| 09:32:36 |
8.97 |
21 |
2638 |
卖出 |
| 09:32:39 |
8.97 |
32 |
2670 |
卖出 |
| 09:32:42 |
8.98 |
10 |
2680 |
买入 |
| 09:32:48 |
9 |
405 |
3085 |
买入 |
| 09:32:51 |
9 |
68 |
3153 |
卖出 |
| 09:32:54 |
9 |
29 |
3182 |
买入 |
| 09:32:57 |
9 |
39 |
3221 |
买入 |
| 09:33:00 |
9 |
55 |
3276 |
买入 |
| 09:33:03 |
9.01 |
1 |
3277 |
买入 |
| 09:33:06 |
9 |
5 |
3282 |
卖出 |
| 09:33:09 |
9 |
21 |
3303 |
卖出 |
| 09:33:12 |
8.99 |
76 |
3379 |
卖出 |
| 09:33:15 |
8.96 |
58 |
3437 |
卖出 |
| 09:33:18 |
8.96 |
2 |
3439 |
买入 |
| 09:33:21 |
9 |
65 |
3504 |
买入 |
| 09:33:24 |
8.96 |
9 |
3513 |
卖出 |
| 09:33:27 |
8.96 |
3 |
3516 |
卖出 |
| 09:33:30 |
8.96 |
2 |
3518 |
卖出 |
| 09:33:36 |
8.97 |
11 |
3529 |
买入 |
| 09:33:39 |
8.97 |
4 |
3533 |
卖出 |
| 09:33:42 |
9 |
7 |
3540 |
买入 |
| 09:33:45 |
8.98 |
5 |
3545 |
买入 |
| 09:33:48 |
8.98 |
6 |
3551 |
买入 |
| 09:33:51 |
8.98 |
22 |
3573 |
买入 |
| 09:33:54 |
8.98 |
5 |
3578 |
买入 |
| 09:33:57 |
8.99 |
4 |
3582 |
买入 |
| 09:34:00 |
8.99 |
9 |
3591 |
买入 |
| 09:34:03 |
9 |
70 |
3661 |
买入 |
| 09:34:06 |
9 |
21 |
3682 |
买入 |
| 09:34:09 |
9 |
22 |
3704 |
买入 |
| 09:34:12 |
8.99 |
5 |
3709 |
卖出 |
| 09:34:18 |
9 |
6 |
3715 |
买入 |
| 09:34:21 |
8.99 |
31 |
3746 |
卖出 |
| 09:34:24 |
8.99 |
16 |
3762 |
卖出 |
| 09:34:27 |
8.99 |
21 |
3783 |
卖出 |
| 09:34:30 |
8.99 |
2 |
3785 |
卖出 |
| 09:34:36 |
8.98 |
210 |
3995 |
卖出 |
| 09:34:39 |
8.97 |
31 |
4026 |
卖出 |
| 09:34:42 |
8.97 |
10 |
4036 |
卖出 |
| 09:34:48 |
8.96 |
6 |
4042 |
卖出 |
| 09:34:57 |
8.95 |
202 |
4244 |
卖出 |
| 09:35:00 |
8.97 |
12 |
4256 |
买入 |
| 09:35:03 |
8.94 |
19 |
4275 |
卖出 |
| 09:35:06 |
8.96 |
16 |
4291 |
买入 |
| 09:35:09 |
8.94 |
18 |
4309 |
卖出 |
| 09:35:12 |
8.94 |
158 |
4467 |
买入 |
| 09:35:15 |
8.95 |
26 |
4493 |
卖出 |
| 09:35:21 |
8.94 |
3 |
4496 |
卖出 |
| 09:35:24 |
8.94 |
4 |
4500 |
卖出 |
| 09:35:27 |
8.94 |
8 |
4508 |
卖出 |
| 09:35:30 |
8.94 |
3 |
4511 |
卖出 |
| 09:35:33 |
8.96 |
3 |
4514 |
买入 |
| 09:35:36 |
8.97 |
9 |
4523 |
买入 |
| 09:35:39 |
8.96 |
18 |
4541 |
卖出 |
| 09:35:45 |
8.96 |
10 |
4551 |
买入 |
| 09:35:48 |
8.95 |
5 |
4556 |
卖出 |
| 09:35:54 |
8.96 |
1 |
4557 |
买入 |
| 09:36:00 |
8.95 |
5 |
4562 |
卖出 |
| 09:36:03 |
8.96 |
9 |
4571 |
买入 |
| 09:36:06 |
8.96 |
5 |
4576 |
买入 |
| 09:36:12 |
8.96 |
34 |
4610 |
买入 |
| 09:36:15 |
8.97 |
70 |
4680 |
买入 |
| 09:36:18 |
8.98 |
1 |
4681 |
买入 |
| 09:36:21 |
8.97 |
17 |
4698 |
卖出 |
| 09:36:24 |
8.96 |
106 |
4804 |
卖出 |
| 09:36:42 |
8.96 |
4 |
4808 |
卖出 |
| 09:36:45 |
9 |
163 |
4971 |
买入 |
| 09:36:48 |
9 |
223 |
5194 |
卖出 |
| 09:36:51 |
8.99 |
1 |
5195 |
买入 |
| 09:36:57 |
8.99 |
2 |
5197 |
卖出 |
| 09:37:06 |
8.99 |
3 |
5200 |
买入 |
| 09:37:12 |
8.99 |
1 |
5201 |
买入 |
| 09:37:18 |
8.98 |
9 |
5210 |
卖出 |
| 09:37:21 |
8.97 |
23 |
5233 |
卖出 |
| 09:37:27 |
8.97 |
1 |
5234 |
卖出 |
| 09:37:30 |
8.97 |
16 |
5250 |
买入 |
| 09:37:33 |
8.97 |
5 |
5255 |
买入 |
| 09:37:36 |
8.97 |
2 |
5257 |
买入 |
| 09:37:42 |
9 |
468 |
5725 |
买入 |
| 09:37:45 |
8.97 |
44 |
5769 |
卖出 |
| 09:37:51 |
8.96 |
200 |
5969 |
卖出 |
| 09:37:54 |
8.97 |
1 |
5970 |
卖出 |
| 09:37:57 |
8.97 |
4 |
5974 |
卖出 |
| 09:38:00 |
8.98 |
13 |
5987 |
买入 |
| 09:38:03 |
8.98 |
5 |
5992 |
卖出 |
| 09:38:09 |
8.98 |
6 |
5998 |
买入 |
| 09:38:12 |
8.98 |
1 |
5999 |
买入 |
| 09:38:15 |
8.98 |
9 |
6008 |
买入 |
| 09:38:33 |
8.98 |
16 |
6024 |
卖出 |
| 09:38:36 |
8.96 |
59 |
6083 |
卖出 |
| 09:38:45 |
8.96 |
15 |
6098 |
买入 |
| 09:38:51 |
8.96 |
1 |
6099 |
买入 |
| 09:38:54 |
8.96 |
26 |
6125 |
买入 |
| 09:38:57 |
8.96 |
14 |
6139 |
卖出 |
| 09:39:00 |
8.96 |
107 |
6246 |
买入 |
| 09:39:03 |
8.95 |
2 |
6248 |
卖出 |
| 09:39:06 |
8.96 |
2 |
6250 |
买入 |
| 09:39:09 |
8.96 |
14 |
6264 |
卖出 |
| 09:39:15 |
8.96 |
7 |
6271 |
买入 |
| 09:39:18 |
8.95 |
27 |
6298 |
卖出 |
| 09:39:21 |
8.95 |
1 |
6299 |
卖出 |
| 09:39:24 |
8.94 |
55 |
6354 |
卖出 |
| 09:39:27 |
8.96 |
56 |
6410 |
买入 |
| 09:39:30 |
8.96 |
382 |
6792 |
卖出 |
| 09:39:42 |
8.97 |
63 |
6855 |
买入 |
| 09:39:45 |
8.98 |
11 |
6866 |
买入 |
| 09:39:48 |
8.98 |
1 |
6867 |
卖出 |
| 09:39:51 |
8.97 |
7 |
6874 |
卖出 |
| 09:40:00 |
8.98 |
1 |
6875 |
买入 |
| 09:40:03 |
8.97 |
2 |
6877 |
卖出 |
| 09:40:36 |
8.97 |
5 |
6882 |
卖出 |
| 09:40:39 |
8.97 |
7 |
6889 |
卖出 |
| 09:40:42 |
8.97 |
6 |
6895 |
卖出 |
| 09:40:45 |
8.97 |
45 |
6940 |
卖出 |
| 09:40:48 |
8.96 |
2 |
6942 |
卖出 |
| 09:40:51 |
8.96 |
2 |
6944 |
卖出 |
| 09:40:57 |
8.96 |
20 |
6964 |
卖出 |
| 09:41:00 |
8.96 |
1 |
6965 |
买入 |
| 09:41:03 |
8.95 |
2 |
6967 |
卖出 |
| 09:41:06 |
8.95 |
3 |
6970 |
买入 |
| 09:41:12 |
8.95 |
3 |
6973 |
买入 |
| 09:41:15 |
8.93 |
82 |
7055 |
卖出 |
| 09:41:18 |
8.93 |
1 |
7056 |
卖出 |
| 09:41:21 |
8.94 |
52 |
7108 |
买入 |
| 09:41:27 |
8.93 |
8 |
7116 |
卖出 |
| 09:41:30 |
8.93 |
5 |
7121 |
卖出 |
| 09:41:36 |
8.92 |
1 |
7122 |
卖出 |
| 09:41:39 |
8.92 |
5 |
7127 |
卖出 |
| 09:41:42 |
8.93 |
54 |
7181 |
买入 |
| 09:41:45 |
8.93 |
2 |
7183 |
卖出 |
| 09:41:57 |
8.93 |
134 |
7317 |
卖出 |
| 09:42:00 |
8.93 |
20 |
7337 |
买入 |
| 09:42:03 |
8.93 |
11 |
7348 |
买入 |
| 09:42:06 |
8.92 |
1 |
7349 |
卖出 |
| 09:42:09 |
8.92 |
1 |
7350 |
卖出 |
| 09:42:12 |
8.92 |
1 |
7351 |
卖出 |
| 09:42:15 |
8.92 |
5 |
7356 |
卖出 |
| 09:42:18 |
8.92 |
2 |
7358 |
卖出 |
| 09:42:21 |
8.93 |
20 |
7378 |
买入 |
| 09:42:24 |
8.93 |
9 |
7387 |
买入 |
| 09:42:33 |
8.92 |
52 |
7439 |
卖出 |
| 09:42:36 |
8.93 |
3 |
7442 |
买入 |
| 09:42:39 |
8.93 |
31 |
7473 |
买入 |
| 09:42:42 |
8.93 |
6 |
7479 |
卖出 |
| 09:42:45 |
8.93 |
5 |
7484 |
卖出 |
| 09:42:48 |
8.93 |
8 |
7492 |
卖出 |
| 09:42:54 |
8.93 |
115 |
7607 |
买入 |
| 09:42:57 |
8.94 |
2 |
7609 |
买入 |
| 09:43:00 |
8.94 |
1 |
7610 |
买入 |
| 09:43:03 |
8.94 |
25 |
7635 |
卖出 |
| 09:43:09 |
8.93 |
7 |
7642 |
卖出 |
| 09:43:15 |
8.93 |
3 |
7645 |
卖出 |
| 09:43:21 |
8.94 |
4 |
7649 |
买入 |
| 09:43:24 |
8.94 |
1 |
7650 |
买入 |
| 09:43:27 |
8.94 |
6 |
7656 |
买入 |
| 09:43:36 |
8.94 |
6 |
7662 |
买入 |
| 09:43:39 |
8.93 |
11 |
7673 |
卖出 |
| 09:43:42 |
8.94 |
3 |
7676 |
买入 |
| 09:43:51 |
8.94 |
8 |
7684 |
买入 |
| 09:43:57 |
8.95 |
222 |
7906 |
买入 |
| 09:44:00 |
8.95 |
25 |
7931 |
买入 |
| 09:44:03 |
8.97 |
55 |
7986 |
买入 |
| 09:44:12 |
8.97 |
1 |
7987 |
卖出 |
| 09:44:18 |
8.98 |
2 |
7989 |
买入 |
| 09:44:21 |
8.98 |
24 |
8013 |
买入 |
| 09:44:27 |
8.97 |
53 |
8066 |
卖出 |
| 09:44:30 |
8.97 |
17 |
8083 |
买入 |
| 09:44:33 |
8.97 |
3 |
8086 |
买入 |
| 09:44:36 |
8.97 |
2 |
8088 |
买入 |
| 09:45:00 |
8.98 |
50 |
8138 |
买入 |
| 09:45:03 |
8.95 |
4 |
8142 |
卖出 |
| 09:45:06 |
8.97 |
10 |
8152 |
买入 |
| 09:45:24 |
8.96 |
2 |
8154 |
买入 |
| 09:45:27 |
8.95 |
29 |
8183 |
卖出 |
| 09:45:30 |
8.95 |
13 |
8196 |
卖出 |
| 09:45:33 |
8.96 |
20 |
8216 |
买入 |
| 09:45:51 |
8.95 |
22 |
8238 |
卖出 |
| 09:46:00 |
8.95 |
3 |
8241 |
买入 |
| 09:46:03 |
8.98 |
94 |
8335 |
买入 |
| 09:46:06 |
8.99 |
22 |
8357 |
买入 |
| 09:46:09 |
8.99 |
31 |
8388 |
买入 |
| 09:46:33 |
9 |
1 |
8389 |
买入 |
| 09:46:36 |
8.99 |
19 |
8408 |
卖出 |
| 09:46:42 |
8.99 |
2 |
8410 |
卖出 |
| 09:46:45 |
9 |
97 |
8507 |
买入 |
| 09:46:48 |
9 |
9 |
8516 |
卖出 |
| 09:46:51 |
9 |
33 |
8549 |
买入 |
| 09:46:54 |
9 |
1 |
8550 |
买入 |
| 09:46:57 |
9 |
1 |
8551 |
买入 |
| 09:47:00 |
9 |
3 |
8554 |
买入 |
| 09:47:06 |
8.99 |
31 |
8585 |
卖出 |
| 09:47:09 |
8.99 |
15 |
8600 |
买入 |
| 09:47:27 |
9 |
26 |
8626 |
买入 |
| 09:47:30 |
9 |
11 |
8637 |
买入 |
| 09:47:33 |
9 |
8 |
8645 |
买入 |
| 09:47:39 |
9 |
24 |
8669 |
买入 |
| 09:47:48 |
9 |
37 |
8706 |
买入 |
| 09:47:51 |
8.99 |
18 |
8724 |
卖出 |
| 09:47:54 |
8.99 |
16 |
8740 |
卖出 |
| 09:47:57 |
9.02 |
399 |
9139 |
买入 |
| 09:48:00 |
8.98 |
35 |
9174 |
卖出 |
| 09:48:03 |
9 |
6 |
9180 |
买入 |
| 09:48:06 |
9 |
7 |
9187 |
买入 |
| 09:48:09 |
9 |
3 |
9190 |
卖出 |
| 09:48:12 |
9 |
30 |
9220 |
买入 |
| 09:48:45 |
8.99 |
2 |
9222 |
卖出 |
| 09:49:03 |
8.99 |
11 |
9233 |
卖出 |
| 09:49:06 |
8.99 |
1 |
9234 |
买入 |
| 09:49:09 |
9 |
5 |
9239 |
买入 |
| 09:49:15 |
9.01 |
1 |
9240 |
买入 |
| 09:49:18 |
9.02 |
9 |
9249 |
买入 |
| 09:49:33 |
9.02 |
2 |
9251 |
买入 |
| 09:49:39 |
9.02 |
2 |
9253 |
买入 |
| 09:49:48 |
9.02 |
7 |
9260 |
买入 |
| 09:49:54 |
9 |
2 |
9262 |
卖出 |
| 09:49:57 |
9 |
5 |
9267 |
卖出 |
| 09:50:00 |
9.02 |
12 |
9279 |
买入 |
| 09:50:03 |
9.01 |
3 |
9282 |
卖出 |
| 09:50:09 |
9.01 |
28 |
9310 |
卖出 |
| 09:50:15 |
9.01 |
7 |
9317 |
买入 |
| 09:50:18 |
9.01 |
9 |
9326 |
买入 |
| 09:50:21 |
9.03 |
4 |
9330 |
买入 |
| 09:50:24 |
9.03 |
54 |
9384 |
卖出 |
| 09:50:27 |
9 |
25 |
9409 |
卖出 |
| 09:50:30 |
9 |
6 |
9415 |
买入 |
| 09:50:33 |
9 |
6 |
9421 |
卖出 |
| 09:50:36 |
9 |
4 |
9425 |
卖出 |
| 09:50:42 |
9 |
18 |
9443 |
买入 |
| 09:50:45 |
9.01 |
3 |
9446 |
买入 |
| 09:50:51 |
9.01 |
3 |
9449 |
买入 |
| 09:50:57 |
9.02 |
5 |
9454 |
买入 |
| 09:51:03 |
9.01 |
14 |
9468 |
卖出 |
| 09:51:06 |
9 |
4 |
9472 |
卖出 |
| 09:51:09 |
9.03 |
28 |
9500 |
买入 |
| 09:51:12 |
9.03 |
218 |
9718 |
卖出 |
| 09:51:24 |
9 |
16 |
9734 |
卖出 |
| 09:51:27 |
9 |
1 |
9735 |
卖出 |