德美化工[002054]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.21 |
73 |
73 |
集合竞价 |
| 09:16:03 |
8.21 |
73 |
73 |
集合竞价 |
| 09:16:30 |
8.21 |
74 |
74 |
集合竞价 |
| 09:17:42 |
8.21 |
73 |
73 |
集合竞价 |
| 09:18:54 |
8.21 |
74 |
74 |
集合竞价 |
| 09:19:48 |
8.21 |
82 |
82 |
集合竞价 |
| 09:20:09 |
8.21 |
82 |
82 |
集合竞价 |
| 09:20:27 |
8.21 |
85 |
85 |
集合竞价 |
| 09:22:06 |
8.21 |
85 |
85 |
集合竞价 |
| 09:23:18 |
8.21 |
85 |
85 |
集合竞价 |
| 09:24:30 |
8.18 |
167 |
167 |
集合竞价 |
| 09:24:39 |
8.18 |
167 |
167 |
集合竞价 |
| 09:24:48 |
8.18 |
228 |
228 |
集合竞价 |
| 09:24:57 |
8.21 |
591 |
591 |
集合竞价 |
| 09:25:00 |
8.21 |
615 |
1206 |
买入 |
| 09:30:00 |
8.2 |
10 |
1216 |
卖出 |
| 09:30:03 |
8.18 |
499 |
1715 |
卖出 |
| 09:30:06 |
8.19 |
99 |
1814 |
买入 |
| 09:30:09 |
8.2 |
191 |
2005 |
买入 |
| 09:30:12 |
8.2 |
11 |
2016 |
买入 |
| 09:30:15 |
8.21 |
216 |
2232 |
买入 |
| 09:30:18 |
8.21 |
422 |
2654 |
买入 |
| 09:30:21 |
8.2 |
94 |
2748 |
卖出 |
| 09:30:24 |
8.22 |
244 |
2992 |
买入 |
| 09:30:27 |
8.22 |
1 |
2993 |
卖出 |
| 09:30:30 |
8.22 |
3 |
2996 |
买入 |
| 09:30:36 |
8.21 |
12 |
3008 |
卖出 |
| 09:30:42 |
8.21 |
10 |
3018 |
卖出 |
| 09:30:45 |
8.22 |
20 |
3038 |
买入 |
| 09:30:48 |
8.21 |
2 |
3040 |
卖出 |
| 09:30:54 |
8.19 |
2 |
3042 |
卖出 |
| 09:31:00 |
8.2 |
38 |
3080 |
买入 |
| 09:31:06 |
8.2 |
16 |
3096 |
买入 |
| 09:31:09 |
8.19 |
32 |
3128 |
卖出 |
| 09:31:15 |
8.19 |
29 |
3157 |
卖出 |
| 09:31:21 |
8.19 |
55 |
3212 |
卖出 |
| 09:31:24 |
8.19 |
11 |
3223 |
买入 |
| 09:31:33 |
8.19 |
19 |
3242 |
买入 |
| 09:31:42 |
8.19 |
60 |
3302 |
买入 |
| 09:31:45 |
8.19 |
9 |
3311 |
卖出 |
| 09:31:48 |
8.18 |
18 |
3329 |
卖出 |
| 09:31:51 |
8.18 |
34 |
3363 |
卖出 |
| 09:31:54 |
8.18 |
32 |
3395 |
卖出 |
| 09:32:00 |
8.18 |
11 |
3406 |
卖出 |
| 09:32:03 |
8.18 |
138 |
3544 |
卖出 |
| 09:32:09 |
8.18 |
30 |
3574 |
卖出 |
| 09:32:12 |
8.19 |
6 |
3580 |
买入 |
| 09:32:15 |
8.19 |
13 |
3593 |
卖出 |
| 09:32:18 |
8.18 |
136 |
3729 |
卖出 |
| 09:32:21 |
8.18 |
11 |
3740 |
买入 |
| 09:32:27 |
8.18 |
90 |
3830 |
买入 |
| 09:32:30 |
8.18 |
15 |
3845 |
买入 |
| 09:32:39 |
8.18 |
18 |
3863 |
买入 |
| 09:32:42 |
8.17 |
2 |
3865 |
卖出 |
| 09:32:45 |
8.17 |
104 |
3969 |
卖出 |
| 09:32:48 |
8.18 |
39 |
4008 |
买入 |
| 09:32:54 |
8.17 |
47 |
4055 |
卖出 |
| 09:32:57 |
8.17 |
240 |
4295 |
卖出 |
| 09:33:00 |
8.17 |
13 |
4308 |
买入 |
| 09:33:03 |
8.18 |
125 |
4433 |
买入 |
| 09:33:09 |
8.16 |
17 |
4450 |
卖出 |
| 09:33:12 |
8.18 |
3 |
4453 |
买入 |
| 09:33:15 |
8.17 |
128 |
4581 |
买入 |
| 09:33:27 |
8.16 |
5 |
4586 |
卖出 |
| 09:33:30 |
8.16 |
11 |
4597 |
买入 |
| 09:33:33 |
8.16 |
58 |
4655 |
买入 |
| 09:33:39 |
8.16 |
17 |
4672 |
卖出 |
| 09:33:42 |
8.16 |
42 |
4714 |
买入 |
| 09:33:45 |
8.15 |
30 |
4744 |
卖出 |
| 09:33:48 |
8.16 |
94 |
4838 |
买入 |
| 09:33:51 |
8.15 |
18 |
4856 |
卖出 |
| 09:33:54 |
8.15 |
86 |
4942 |
卖出 |
| 09:33:57 |
8.15 |
45 |
4987 |
卖出 |
| 09:34:00 |
8.15 |
101 |
5088 |
卖出 |
| 09:34:03 |
8.15 |
21 |
5109 |
卖出 |
| 09:34:06 |
8.16 |
1 |
5110 |
买入 |
| 09:34:21 |
8.15 |
214 |
5324 |
卖出 |
| 09:34:24 |
8.16 |
12 |
5336 |
买入 |
| 09:34:27 |
8.15 |
110 |
5446 |
卖出 |
| 09:34:30 |
8.16 |
41 |
5487 |
买入 |
| 09:34:33 |
8.16 |
8 |
5495 |
卖出 |
| 09:34:36 |
8.17 |
21 |
5516 |
买入 |
| 09:34:39 |
8.16 |
61 |
5577 |
卖出 |
| 09:34:48 |
8.16 |
136 |
5713 |
卖出 |
| 09:34:51 |
8.16 |
90 |
5803 |
卖出 |
| 09:34:54 |
8.16 |
65 |
5868 |
卖出 |
| 09:34:57 |
8.16 |
4 |
5872 |
卖出 |
| 09:35:03 |
8.16 |
46 |
5918 |
卖出 |
| 09:35:06 |
8.16 |
19 |
5937 |
卖出 |
| 09:35:09 |
8.16 |
7 |
5944 |
卖出 |
| 09:35:15 |
8.16 |
122 |
6066 |
卖出 |
| 09:35:18 |
8.16 |
57 |
6123 |
卖出 |
| 09:35:21 |
8.17 |
30 |
6153 |
买入 |
| 09:35:24 |
8.15 |
87 |
6240 |
卖出 |
| 09:35:27 |
8.14 |
89 |
6329 |
卖出 |
| 09:35:33 |
8.14 |
89 |
6418 |
卖出 |
| 09:35:39 |
8.14 |
3 |
6421 |
卖出 |
| 09:35:42 |
8.15 |
3 |
6424 |
买入 |
| 09:35:45 |
8.14 |
42 |
6466 |
卖出 |
| 09:35:48 |
8.14 |
220 |
6686 |
卖出 |
| 09:35:51 |
8.14 |
25 |
6711 |
买入 |
| 09:35:54 |
8.14 |
10 |
6721 |
买入 |
| 09:35:57 |
8.14 |
300 |
7021 |
买入 |
| 09:36:00 |
8.14 |
64 |
7085 |
买入 |
| 09:36:03 |
8.15 |
107 |
7192 |
买入 |
| 09:36:06 |
8.13 |
197 |
7389 |
卖出 |
| 09:36:09 |
8.15 |
24 |
7413 |
买入 |
| 09:36:12 |
8.15 |
19 |
7432 |
买入 |
| 09:36:15 |
8.15 |
24 |
7456 |
买入 |
| 09:36:24 |
8.15 |
23 |
7479 |
卖出 |
| 09:36:27 |
8.15 |
17 |
7496 |
卖出 |
| 09:36:30 |
8.15 |
3 |
7499 |
卖出 |
| 09:36:33 |
8.15 |
5 |
7504 |
买入 |
| 09:36:39 |
8.15 |
49 |
7553 |
卖出 |
| 09:36:42 |
8.16 |
59 |
7612 |
买入 |
| 09:36:45 |
8.15 |
27 |
7639 |
卖出 |
| 09:36:48 |
8.16 |
27 |
7666 |
买入 |
| 09:36:51 |
8.15 |
101 |
7767 |
卖出 |
| 09:36:54 |
8.15 |
5 |
7772 |
卖出 |
| 09:37:00 |
8.15 |
52 |
7824 |
卖出 |
| 09:37:03 |
8.15 |
3 |
7827 |
买入 |
| 09:37:06 |
8.15 |
3 |
7830 |
买入 |
| 09:37:09 |
8.14 |
7 |
7837 |
卖出 |
| 09:37:12 |
8.15 |
12 |
7849 |
买入 |
| 09:37:15 |
8.15 |
49 |
7898 |
卖出 |
| 09:37:21 |
8.15 |
2 |
7900 |
卖出 |
| 09:37:24 |
8.15 |
13 |
7913 |
卖出 |
| 09:37:27 |
8.15 |
16 |
7929 |
卖出 |
| 09:37:30 |
8.15 |
1 |
7930 |
卖出 |
| 09:37:33 |
8.15 |
20 |
7950 |
卖出 |
| 09:37:54 |
8.15 |
4 |
7954 |
卖出 |
| 09:38:06 |
8.15 |
16 |
7970 |
卖出 |
| 09:38:09 |
8.15 |
6 |
7976 |
卖出 |
| 09:38:15 |
8.15 |
10 |
7986 |
卖出 |
| 09:38:21 |
8.15 |
15 |
8001 |
卖出 |
| 09:38:24 |
8.15 |
10 |
8011 |
卖出 |
| 09:38:30 |
8.15 |
7 |
8018 |
卖出 |
| 09:38:33 |
8.15 |
8 |
8026 |
卖出 |
| 09:38:36 |
8.15 |
34 |
8060 |
卖出 |
| 09:38:39 |
8.16 |
20 |
8080 |
买入 |
| 09:38:45 |
8.16 |
10 |
8090 |
买入 |
| 09:38:48 |
8.16 |
20 |
8110 |
买入 |
| 09:38:54 |
8.15 |
6 |
8116 |
卖出 |
| 09:38:57 |
8.15 |
53 |
8169 |
卖出 |
| 09:39:00 |
8.16 |
5 |
8174 |
买入 |
| 09:39:03 |
8.15 |
7 |
8181 |
卖出 |
| 09:39:06 |
8.15 |
15 |
8196 |
卖出 |
| 09:39:09 |
8.15 |
15 |
8211 |
卖出 |
| 09:39:12 |
8.15 |
16 |
8227 |
卖出 |
| 09:39:15 |
8.15 |
18 |
8245 |
卖出 |
| 09:39:24 |
8.16 |
11 |
8256 |
买入 |
| 09:39:27 |
8.15 |
2 |
8258 |
卖出 |
| 09:39:33 |
8.15 |
70 |
8328 |
卖出 |
| 09:39:36 |
8.15 |
2 |
8330 |
卖出 |
| 09:39:48 |
8.15 |
32 |
8362 |
卖出 |
| 09:39:51 |
8.15 |
14 |
8376 |
卖出 |
| 09:39:54 |
8.15 |
53 |
8429 |
卖出 |
| 09:40:00 |
8.15 |
2 |
8431 |
卖出 |
| 09:40:03 |
8.16 |
5 |
8436 |
买入 |
| 09:40:09 |
8.15 |
13 |
8449 |
卖出 |
| 09:40:12 |
8.15 |
113 |
8562 |
卖出 |
| 09:40:15 |
8.14 |
68 |
8630 |
卖出 |
| 09:40:18 |
8.15 |
29 |
8659 |
买入 |
| 09:40:21 |
8.14 |
100 |
8759 |
卖出 |
| 09:40:24 |
8.15 |
98 |
8857 |
买入 |
| 09:40:27 |
8.15 |
2 |
8859 |
卖出 |
| 09:40:30 |
8.15 |
30 |
8889 |
买入 |
| 09:40:36 |
8.15 |
11 |
8900 |
买入 |
| 09:40:39 |
8.15 |
5 |
8905 |
买入 |
| 09:40:45 |
8.15 |
39 |
8944 |
买入 |
| 09:40:48 |
8.15 |
9 |
8953 |
卖出 |
| 09:41:03 |
8.15 |
65 |
9018 |
卖出 |
| 09:41:06 |
8.15 |
136 |
9154 |
卖出 |
| 09:41:09 |
8.14 |
12 |
9166 |
卖出 |
| 09:41:12 |
8.15 |
136 |
9302 |
买入 |
| 09:41:21 |
8.14 |
57 |
9359 |
卖出 |
| 09:41:24 |
8.14 |
8 |
9367 |
卖出 |
| 09:41:27 |
8.15 |
14 |
9381 |
买入 |
| 09:41:33 |
8.14 |
136 |
9517 |
卖出 |
| 09:41:36 |
8.14 |
13 |
9530 |
卖出 |
| 09:41:42 |
8.14 |
3 |
9533 |
卖出 |
| 09:41:45 |
8.14 |
30 |
9563 |
卖出 |
| 09:41:54 |
8.14 |
6 |
9569 |
卖出 |
| 09:42:00 |
8.14 |
1 |
9570 |
卖出 |
| 09:42:03 |
8.14 |
299 |
9869 |
卖出 |
| 09:42:06 |
8.13 |
18 |
9887 |
卖出 |
| 09:42:09 |
8.14 |
10 |
9897 |
买入 |
| 09:42:12 |
8.14 |
150 |
10047 |
买入 |
| 09:42:15 |
8.13 |
1 |
10048 |
卖出 |
| 09:42:18 |
8.13 |
16 |
10064 |
卖出 |
| 09:42:21 |
8.13 |
147 |
10211 |
卖出 |
| 09:42:24 |
8.14 |
5 |
10216 |
买入 |
| 09:42:30 |
8.14 |
3 |
10219 |
买入 |
| 09:42:33 |
8.13 |
180 |
10399 |
卖出 |
| 09:42:39 |
8.13 |
31 |
10430 |
卖出 |
| 09:42:42 |
8.14 |
95 |
10525 |
买入 |
| 09:42:45 |
8.13 |
140 |
10665 |
卖出 |
| 09:42:48 |
8.13 |
439 |
11104 |
卖出 |
| 09:42:54 |
8.13 |
14 |
11118 |
买入 |
| 09:42:57 |
8.13 |
2 |
11120 |
买入 |
| 09:43:00 |
8.12 |
52 |
11172 |
卖出 |
| 09:43:03 |
8.12 |
150 |
11322 |
卖出 |
| 09:43:06 |
8.12 |
23 |
11345 |
卖出 |
| 09:43:09 |
8.12 |
11 |
11356 |
卖出 |
| 09:43:12 |
8.12 |
40 |
11396 |
卖出 |
| 09:43:15 |
8.12 |
3 |
11399 |
买入 |
| 09:43:18 |
8.12 |
28 |
11427 |
买入 |
| 09:43:21 |
8.11 |
431 |
11858 |
卖出 |
| 09:43:24 |
8.11 |
27 |
11885 |
买入 |
| 09:43:27 |
8.11 |
182 |
12067 |
买入 |
| 09:43:30 |
8.11 |
362 |
12429 |
买入 |
| 09:43:33 |
8.11 |
246 |
12675 |
卖出 |
| 09:43:36 |
8.11 |
9 |
12684 |
卖出 |
| 09:43:39 |
8.11 |
9 |
12693 |
买入 |
| 09:43:42 |
8.11 |
15 |
12708 |
买入 |
| 09:43:45 |
8.11 |
64 |
12772 |
卖出 |
| 09:43:48 |
8.11 |
50 |
12822 |
卖出 |
| 09:43:51 |
8.11 |
250 |
13072 |
卖出 |
| 09:43:54 |
8.11 |
10 |
13082 |
买入 |
| 09:43:57 |
8.1 |
94 |
13176 |
卖出 |
| 09:44:00 |
8.11 |
20 |
13196 |
买入 |
| 09:44:03 |
8.1 |
61 |
13257 |
卖出 |
| 09:44:06 |
8.1 |
7 |
13264 |
卖出 |
| 09:44:09 |
8.1 |
40 |
13304 |
卖出 |
| 09:44:12 |
8.1 |
8 |
13312 |
卖出 |
| 09:44:15 |
8.1 |
31 |
13343 |
卖出 |
| 09:44:18 |
8.1 |
85 |
13428 |
卖出 |
| 09:44:21 |
8.1 |
178 |
13606 |
卖出 |
| 09:44:24 |
8.1 |
24 |
13630 |
卖出 |
| 09:44:27 |
8.1 |
4 |
13634 |
卖出 |
| 09:44:36 |
8.1 |
8 |
13642 |
卖出 |
| 09:44:39 |
8.11 |
6 |
13648 |
买入 |
| 09:44:42 |
8.11 |
126 |
13774 |
买入 |
| 09:44:45 |
8.11 |
86 |
13860 |
买入 |
| 09:44:48 |
8.1 |
22 |
13882 |
卖出 |
| 09:44:51 |
8.11 |
39 |
13921 |
买入 |
| 09:44:57 |
8.11 |
15 |
13936 |
卖出 |
| 09:45:03 |
8.11 |
63 |
13999 |
卖出 |
| 09:45:06 |
8.11 |
6 |
14005 |
卖出 |
| 09:45:09 |
8.11 |
168 |
14173 |
卖出 |
| 09:45:12 |
8.11 |
15 |
14188 |
买入 |
| 09:45:18 |
8.11 |
50 |
14238 |
买入 |
| 09:45:21 |
8.11 |
80 |
14318 |
买入 |
| 09:45:24 |
8.11 |
13 |
14331 |
买入 |
| 09:45:27 |
8.11 |
75 |
14406 |
买入 |
| 09:45:30 |
8.12 |
91 |
14497 |
买入 |
| 09:45:33 |
8.11 |
14 |
14511 |
卖出 |
| 09:45:39 |
8.12 |
35 |
14546 |
买入 |
| 09:45:42 |
8.12 |
1 |
14547 |
买入 |
| 09:45:45 |
8.12 |
20 |
14567 |
买入 |
| 09:45:51 |
8.11 |
123 |
14690 |
卖出 |
| 09:45:54 |
8.11 |
156 |
14846 |
卖出 |
| 09:46:00 |
8.12 |
15 |
14861 |
买入 |
| 09:46:03 |
8.11 |
13 |
14874 |
卖出 |
| 09:46:06 |
8.11 |
70 |
14944 |
卖出 |
| 09:46:15 |
8.11 |
51 |
14995 |
卖出 |
| 09:46:18 |
8.11 |
109 |
15104 |
卖出 |
| 09:46:21 |
8.12 |
14 |
15118 |
买入 |
| 09:46:36 |
8.11 |
169 |
15287 |
卖出 |
| 09:46:39 |
8.11 |
20 |
15307 |
卖出 |
| 09:46:42 |
8.11 |
9 |
15316 |
卖出 |
| 09:46:45 |
8.11 |
49 |
15365 |
卖出 |
| 09:46:48 |
8.11 |
22 |
15387 |
买入 |
| 09:46:51 |
8.11 |
31 |
15418 |
买入 |
| 09:46:54 |
8.11 |
15 |
15433 |
买入 |
| 09:46:57 |
8.1 |
23 |
15456 |
卖出 |
| 09:47:06 |
8.12 |
7 |
15463 |
买入 |
| 09:47:09 |
8.11 |
190 |
15653 |
卖出 |
| 09:47:12 |
8.11 |
93 |
15746 |
卖出 |
| 09:47:15 |
8.13 |
1 |
15747 |
买入 |
| 09:47:18 |
8.13 |
4 |
15751 |
买入 |
| 09:47:21 |
8.13 |
2 |
15753 |
买入 |
| 09:47:30 |
8.13 |
18 |
15771 |
买入 |
| 09:47:42 |
8.14 |
1 |
15772 |
买入 |
| 09:47:45 |
8.13 |
2 |
15774 |
卖出 |
| 09:47:51 |
8.13 |
2 |
15776 |
买入 |
| 09:48:00 |
8.12 |
37 |
15813 |
卖出 |
| 09:48:03 |
8.12 |
57 |
15870 |
买入 |
| 09:48:09 |
8.12 |
58 |
15928 |
买入 |
| 09:48:12 |
8.11 |
49 |
15977 |
卖出 |
| 09:48:15 |
8.12 |
14 |
15991 |
买入 |
| 09:48:21 |
8.11 |
236 |
16227 |
卖出 |
| 09:48:24 |
8.11 |
7 |
16234 |
买入 |
| 09:48:30 |
8.1 |
53 |
16287 |
卖出 |
| 09:48:36 |
8.11 |
186 |
16473 |
买入 |
| 09:48:39 |
8.1 |
6 |
16479 |
卖出 |
| 09:48:42 |
8.1 |
4 |
16483 |
卖出 |
| 09:48:45 |
8.1 |
62 |
16545 |
卖出 |
| 09:48:48 |
8.1 |
200 |
16745 |
卖出 |
| 09:48:51 |
8.11 |
8 |
16753 |
买入 |
| 09:48:54 |
8.1 |
50 |
16803 |
卖出 |
| 09:48:57 |
8.1 |
5 |
16808 |
卖出 |
| 09:49:03 |
8.11 |
6 |
16814 |
买入 |
| 09:49:06 |
8.1 |
25 |
16839 |
卖出 |
| 09:49:15 |
8.11 |
40 |
16879 |
买入 |
| 09:49:21 |
8.1 |
108 |
16987 |
卖出 |
| 09:49:24 |
8.1 |
39 |
17026 |
卖出 |
| 09:49:30 |
8.11 |
40 |
17066 |
买入 |
| 09:49:33 |
8.11 |
50 |
17116 |
买入 |
| 09:49:36 |
8.11 |
3 |
17119 |
买入 |