苏州固锝[002079]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.16 |
4 |
4 |
集合竞价 |
| 09:15:09 |
13.23 |
62 |
62 |
集合竞价 |
| 09:16:12 |
13.23 |
66 |
66 |
集合竞价 |
| 09:16:30 |
13.23 |
66 |
66 |
集合竞价 |
| 09:16:57 |
13.23 |
66 |
66 |
集合竞价 |
| 09:17:15 |
13.23 |
68 |
68 |
集合竞价 |
| 09:17:24 |
13.23 |
68 |
68 |
集合竞价 |
| 09:17:33 |
13.23 |
77 |
77 |
集合竞价 |
| 09:18:00 |
13.23 |
77 |
77 |
集合竞价 |
| 09:18:36 |
13.23 |
79 |
79 |
集合竞价 |
| 09:18:45 |
13.23 |
89 |
89 |
集合竞价 |
| 09:18:54 |
13.23 |
89 |
89 |
集合竞价 |
| 09:19:03 |
13.23 |
94 |
94 |
集合竞价 |
| 09:19:12 |
13.21 |
54 |
54 |
集合竞价 |
| 09:19:30 |
13.21 |
54 |
54 |
集合竞价 |
| 09:19:39 |
13.16 |
66 |
66 |
集合竞价 |
| 09:19:57 |
13.16 |
66 |
66 |
集合竞价 |
| 09:20:09 |
13.16 |
66 |
66 |
集合竞价 |
| 09:20:18 |
13.16 |
68 |
68 |
集合竞价 |
| 09:20:27 |
13.16 |
115 |
115 |
集合竞价 |
| 09:20:45 |
13.16 |
117 |
117 |
集合竞价 |
| 09:20:54 |
13.16 |
124 |
124 |
集合竞价 |
| 09:21:03 |
13.16 |
127 |
127 |
集合竞价 |
| 09:21:21 |
13.16 |
127 |
127 |
集合竞价 |
| 09:21:30 |
13.16 |
139 |
139 |
集合竞价 |
| 09:21:39 |
13.16 |
158 |
158 |
集合竞价 |
| 09:21:48 |
13.16 |
258 |
258 |
集合竞价 |
| 09:21:57 |
13.16 |
322 |
322 |
集合竞价 |
| 09:22:15 |
13.16 |
322 |
322 |
集合竞价 |
| 09:22:24 |
13.16 |
327 |
327 |
集合竞价 |
| 09:22:33 |
13.16 |
335 |
335 |
集合竞价 |
| 09:22:42 |
13.16 |
335 |
335 |
集合竞价 |
| 09:23:18 |
13.16 |
379 |
379 |
集合竞价 |
| 09:23:45 |
13.16 |
394 |
394 |
集合竞价 |
| 09:24:03 |
13.16 |
397 |
397 |
集合竞价 |
| 09:24:12 |
13.16 |
410 |
410 |
集合竞价 |
| 09:24:21 |
13.16 |
410 |
410 |
集合竞价 |
| 09:24:30 |
13.16 |
410 |
410 |
集合竞价 |
| 09:24:39 |
13.16 |
426 |
426 |
集合竞价 |
| 09:24:48 |
13.16 |
432 |
432 |
集合竞价 |
| 09:24:57 |
13.16 |
499 |
499 |
集合竞价 |
| 09:25:00 |
13.16 |
502 |
1001 |
买入 |
| 09:30:00 |
13.13 |
206 |
1207 |
卖出 |
| 09:30:03 |
13.16 |
1024 |
2231 |
买入 |
| 09:30:06 |
13.18 |
113 |
2344 |
买入 |
| 09:30:09 |
13.19 |
47 |
2391 |
买入 |
| 09:30:12 |
13.18 |
79 |
2470 |
卖出 |
| 09:30:15 |
13.2 |
23 |
2493 |
买入 |
| 09:30:18 |
13.2 |
127 |
2620 |
买入 |
| 09:30:21 |
13.2 |
31 |
2651 |
买入 |
| 09:30:24 |
13.21 |
70 |
2721 |
买入 |
| 09:30:27 |
13.23 |
181 |
2902 |
买入 |
| 09:30:30 |
13.26 |
361 |
3263 |
买入 |
| 09:30:33 |
13.25 |
222 |
3485 |
卖出 |
| 09:30:36 |
13.29 |
47 |
3532 |
买入 |
| 09:30:39 |
13.28 |
96 |
3628 |
卖出 |
| 09:30:42 |
13.28 |
111 |
3739 |
买入 |
| 09:30:45 |
13.29 |
76 |
3815 |
买入 |
| 09:30:48 |
13.29 |
33 |
3848 |
买入 |
| 09:30:51 |
13.29 |
35 |
3883 |
买入 |
| 09:30:54 |
13.28 |
32 |
3915 |
买入 |
| 09:30:57 |
13.28 |
192 |
4107 |
买入 |
| 09:31:00 |
13.28 |
354 |
4461 |
买入 |
| 09:31:03 |
13.29 |
203 |
4664 |
买入 |
| 09:31:06 |
13.28 |
159 |
4823 |
卖出 |
| 09:31:09 |
13.28 |
46 |
4869 |
买入 |
| 09:31:12 |
13.28 |
106 |
4975 |
买入 |
| 09:31:15 |
13.27 |
81 |
5056 |
买入 |
| 09:31:18 |
13.26 |
92 |
5148 |
买入 |
| 09:31:21 |
13.27 |
25 |
5173 |
买入 |
| 09:31:24 |
13.28 |
68 |
5241 |
买入 |
| 09:31:27 |
13.27 |
4 |
5245 |
买入 |
| 09:31:30 |
13.25 |
57 |
5302 |
卖出 |
| 09:31:33 |
13.26 |
14 |
5316 |
买入 |
| 09:31:36 |
13.25 |
82 |
5398 |
买入 |
| 09:31:39 |
13.25 |
24 |
5422 |
买入 |
| 09:31:42 |
13.21 |
78 |
5500 |
卖出 |
| 09:31:45 |
13.25 |
218 |
5718 |
买入 |
| 09:31:48 |
13.26 |
415 |
6133 |
买入 |
| 09:31:51 |
13.27 |
106 |
6239 |
买入 |
| 09:31:54 |
13.26 |
92 |
6331 |
卖出 |
| 09:31:57 |
13.26 |
71 |
6402 |
卖出 |
| 09:32:00 |
13.26 |
81 |
6483 |
买入 |
| 09:32:03 |
13.26 |
96 |
6579 |
买入 |
| 09:32:06 |
13.25 |
19 |
6598 |
卖出 |
| 09:32:09 |
13.25 |
57 |
6655 |
买入 |
| 09:32:12 |
13.25 |
66 |
6721 |
买入 |
| 09:32:15 |
13.24 |
70 |
6791 |
卖出 |
| 09:32:18 |
13.25 |
97 |
6888 |
买入 |
| 09:32:21 |
13.24 |
39 |
6927 |
卖出 |
| 09:32:24 |
13.24 |
33 |
6960 |
买入 |
| 09:32:27 |
13.26 |
880 |
7840 |
买入 |
| 09:32:30 |
13.24 |
144 |
7984 |
卖出 |
| 09:32:33 |
13.24 |
78 |
8062 |
卖出 |
| 09:32:36 |
13.25 |
45 |
8107 |
买入 |
| 09:32:39 |
13.26 |
103 |
8210 |
买入 |
| 09:32:42 |
13.26 |
75 |
8285 |
买入 |
| 09:32:45 |
13.26 |
80 |
8365 |
卖出 |
| 09:32:48 |
13.25 |
4 |
8369 |
卖出 |
| 09:32:51 |
13.26 |
56 |
8425 |
买入 |
| 09:32:54 |
13.25 |
18 |
8443 |
卖出 |
| 09:32:57 |
13.26 |
52 |
8495 |
买入 |
| 09:33:00 |
13.25 |
12 |
8507 |
买入 |
| 09:33:03 |
13.26 |
69 |
8576 |
买入 |
| 09:33:06 |
13.25 |
146 |
8722 |
卖出 |
| 09:33:09 |
13.25 |
146 |
8868 |
买入 |
| 09:33:12 |
13.24 |
103 |
8971 |
买入 |
| 09:33:15 |
13.24 |
22 |
8993 |
买入 |
| 09:33:18 |
13.24 |
139 |
9132 |
买入 |
| 09:33:21 |
13.24 |
23 |
9155 |
买入 |
| 09:33:24 |
13.24 |
46 |
9201 |
买入 |
| 09:33:27 |
13.23 |
100 |
9301 |
卖出 |
| 09:33:30 |
13.22 |
202 |
9503 |
卖出 |
| 09:33:33 |
13.22 |
60 |
9563 |
买入 |
| 09:33:36 |
13.22 |
40 |
9603 |
买入 |
| 09:33:39 |
13.22 |
112 |
9715 |
买入 |
| 09:33:42 |
13.22 |
59 |
9774 |
买入 |
| 09:33:45 |
13.22 |
127 |
9901 |
买入 |
| 09:33:48 |
13.23 |
92 |
9993 |
买入 |
| 09:33:51 |
13.23 |
9 |
10002 |
买入 |
| 09:33:54 |
13.22 |
60 |
10062 |
卖出 |
| 09:33:57 |
13.24 |
33 |
10095 |
买入 |
| 09:34:00 |
13.23 |
16 |
10111 |
卖出 |
| 09:34:03 |
13.22 |
74 |
10185 |
卖出 |
| 09:34:06 |
13.25 |
53 |
10238 |
买入 |
| 09:34:09 |
13.22 |
19 |
10257 |
卖出 |
| 09:34:12 |
13.24 |
26 |
10283 |
买入 |
| 09:34:15 |
13.24 |
60 |
10343 |
买入 |
| 09:34:18 |
13.24 |
95 |
10438 |
买入 |
| 09:34:21 |
13.24 |
9 |
10447 |
买入 |
| 09:34:24 |
13.23 |
59 |
10506 |
卖出 |
| 09:34:27 |
13.23 |
48 |
10554 |
买入 |
| 09:34:30 |
13.23 |
84 |
10638 |
卖出 |
| 09:34:33 |
13.24 |
9 |
10647 |
买入 |
| 09:34:36 |
13.24 |
14 |
10661 |
买入 |
| 09:34:39 |
13.23 |
26 |
10687 |
卖出 |
| 09:34:42 |
13.24 |
144 |
10831 |
买入 |
| 09:34:45 |
13.22 |
170 |
11001 |
卖出 |
| 09:34:48 |
13.23 |
210 |
11211 |
卖出 |
| 09:34:51 |
13.23 |
27 |
11238 |
卖出 |
| 09:34:54 |
13.23 |
36 |
11274 |
卖出 |
| 09:34:57 |
13.23 |
255 |
11529 |
卖出 |
| 09:35:00 |
13.24 |
29 |
11558 |
买入 |
| 09:35:03 |
13.22 |
11 |
11569 |
卖出 |
| 09:35:06 |
13.23 |
112 |
11681 |
买入 |
| 09:35:09 |
13.24 |
26 |
11707 |
买入 |
| 09:35:12 |
13.24 |
77 |
11784 |
买入 |
| 09:35:15 |
13.24 |
126 |
11910 |
买入 |
| 09:35:18 |
13.24 |
68 |
11978 |
卖出 |
| 09:35:21 |
13.25 |
77 |
12055 |
买入 |
| 09:35:24 |
13.25 |
36 |
12091 |
买入 |
| 09:35:27 |
13.25 |
34 |
12125 |
买入 |
| 09:35:30 |
13.25 |
91 |
12216 |
买入 |
| 09:35:33 |
13.25 |
54 |
12270 |
买入 |
| 09:35:36 |
13.25 |
73 |
12343 |
买入 |
| 09:35:39 |
13.25 |
98 |
12441 |
买入 |
| 09:35:42 |
13.25 |
129 |
12570 |
买入 |
| 09:35:45 |
13.25 |
63 |
12633 |
买入 |
| 09:35:48 |
13.25 |
49 |
12682 |
买入 |
| 09:35:51 |
13.24 |
210 |
12892 |
卖出 |
| 09:35:54 |
13.25 |
10 |
12902 |
买入 |
| 09:35:57 |
13.25 |
17 |
12919 |
卖出 |
| 09:36:00 |
13.26 |
13 |
12932 |
买入 |
| 09:36:03 |
13.25 |
50 |
12982 |
卖出 |
| 09:36:06 |
13.25 |
47 |
13029 |
卖出 |
| 09:36:09 |
13.26 |
45 |
13074 |
买入 |
| 09:36:12 |
13.26 |
28 |
13102 |
买入 |
| 09:36:15 |
13.26 |
14 |
13116 |
买入 |
| 09:36:18 |
13.25 |
12 |
13128 |
卖出 |
| 09:36:21 |
13.26 |
170 |
13298 |
买入 |
| 09:36:24 |
13.26 |
239 |
13537 |
买入 |
| 09:36:27 |
13.26 |
31 |
13568 |
买入 |
| 09:36:30 |
13.25 |
62 |
13630 |
卖出 |
| 09:36:33 |
13.26 |
176 |
13806 |
买入 |
| 09:36:36 |
13.26 |
30 |
13836 |
买入 |
| 09:36:39 |
13.25 |
83 |
13919 |
卖出 |
| 09:36:42 |
13.25 |
96 |
14015 |
买入 |
| 09:36:45 |
13.24 |
167 |
14182 |
卖出 |
| 09:36:48 |
13.26 |
842 |
15024 |
买入 |
| 09:36:51 |
13.26 |
127 |
15151 |
买入 |
| 09:36:54 |
13.26 |
443 |
15594 |
买入 |
| 09:36:57 |
13.26 |
230 |
15824 |
买入 |
| 09:37:00 |
13.26 |
41 |
15865 |
买入 |
| 09:37:03 |
13.26 |
262 |
16127 |
买入 |
| 09:37:06 |
13.26 |
277 |
16404 |
买入 |
| 09:37:09 |
13.27 |
127 |
16531 |
买入 |
| 09:37:12 |
13.26 |
29 |
16560 |
卖出 |
| 09:37:15 |
13.27 |
162 |
16722 |
买入 |
| 09:37:18 |
13.26 |
60 |
16782 |
卖出 |
| 09:37:21 |
13.27 |
27 |
16809 |
买入 |
| 09:37:24 |
13.27 |
21 |
16830 |
买入 |
| 09:37:27 |
13.27 |
24 |
16854 |
买入 |
| 09:37:30 |
13.26 |
59 |
16913 |
卖出 |
| 09:37:33 |
13.27 |
67 |
16980 |
买入 |
| 09:37:36 |
13.27 |
53 |
17033 |
买入 |
| 09:37:39 |
13.26 |
90 |
17123 |
卖出 |
| 09:37:42 |
13.26 |
166 |
17289 |
买入 |
| 09:37:45 |
13.27 |
27 |
17316 |
买入 |
| 09:37:48 |
13.26 |
141 |
17457 |
卖出 |
| 09:37:51 |
13.26 |
16 |
17473 |
卖出 |
| 09:37:54 |
13.26 |
11 |
17484 |
卖出 |
| 09:37:57 |
13.27 |
231 |
17715 |
买入 |
| 09:38:00 |
13.27 |
28 |
17743 |
买入 |
| 09:38:03 |
13.26 |
36 |
17779 |
卖出 |
| 09:38:06 |
13.27 |
127 |
17906 |
买入 |
| 09:38:09 |
13.27 |
124 |
18030 |
买入 |
| 09:38:12 |
13.27 |
10 |
18040 |
卖出 |
| 09:38:15 |
13.27 |
19 |
18059 |
卖出 |
| 09:38:18 |
13.28 |
28 |
18087 |
买入 |
| 09:38:21 |
13.28 |
18 |
18105 |
买入 |
| 09:38:24 |
13.29 |
415 |
18520 |
买入 |
| 09:38:27 |
13.28 |
18 |
18538 |
卖出 |
| 09:38:30 |
13.28 |
143 |
18681 |
卖出 |
| 09:38:33 |
13.28 |
69 |
18750 |
卖出 |
| 09:38:36 |
13.29 |
50 |
18800 |
买入 |
| 09:38:39 |
13.29 |
18 |
18818 |
买入 |
| 09:38:42 |
13.29 |
6 |
18824 |
买入 |
| 09:38:45 |
13.29 |
90 |
18914 |
买入 |
| 09:38:48 |
13.29 |
119 |
19033 |
买入 |
| 09:38:51 |
13.29 |
112 |
19145 |
买入 |
| 09:38:54 |
13.29 |
112 |
19257 |
买入 |
| 09:38:57 |
13.29 |
31 |
19288 |
买入 |
| 09:39:00 |
13.29 |
248 |
19536 |
买入 |
| 09:39:03 |
13.29 |
34 |
19570 |
买入 |
| 09:39:06 |
13.29 |
98 |
19668 |
卖出 |
| 09:39:09 |
13.29 |
58 |
19726 |
卖出 |
| 09:39:12 |
13.3 |
27 |
19753 |
买入 |
| 09:39:15 |
13.3 |
150 |
19903 |
买入 |
| 09:39:18 |
13.29 |
297 |
20200 |
卖出 |
| 09:39:21 |
13.29 |
29 |
20229 |
买入 |
| 09:39:24 |
13.3 |
391 |
20620 |
买入 |
| 09:39:27 |
13.3 |
105 |
20725 |
买入 |
| 09:39:30 |
13.3 |
183 |
20908 |
买入 |
| 09:39:33 |
13.3 |
72 |
20980 |
卖出 |
| 09:39:36 |
13.31 |
21 |
21001 |
买入 |
| 09:39:39 |
13.31 |
164 |
21165 |
买入 |
| 09:39:42 |
13.31 |
135 |
21300 |
买入 |
| 09:39:45 |
13.32 |
10 |
21310 |
买入 |
| 09:39:48 |
13.31 |
33 |
21343 |
卖出 |
| 09:39:51 |
13.32 |
141 |
21484 |
买入 |
| 09:39:54 |
13.33 |
104 |
21588 |
买入 |
| 09:39:57 |
13.33 |
46 |
21634 |
买入 |
| 09:40:00 |
13.33 |
28 |
21662 |
买入 |
| 09:40:03 |
13.33 |
104 |
21766 |
买入 |
| 09:40:06 |
13.33 |
73 |
21839 |
卖出 |
| 09:40:09 |
13.34 |
196 |
22035 |
买入 |
| 09:40:12 |
13.34 |
36 |
22071 |
买入 |
| 09:40:15 |
13.34 |
117 |
22188 |
买入 |
| 09:40:18 |
13.35 |
82 |
22270 |
买入 |
| 09:40:21 |
13.35 |
136 |
22406 |
买入 |
| 09:40:24 |
13.35 |
332 |
22738 |
买入 |
| 09:40:27 |
13.35 |
97 |
22835 |
买入 |
| 09:40:30 |
13.35 |
39 |
22874 |
买入 |
| 09:40:33 |
13.35 |
171 |
23045 |
买入 |
| 09:40:36 |
13.36 |
336 |
23381 |
买入 |
| 09:40:39 |
13.35 |
63 |
23444 |
卖出 |
| 09:40:42 |
13.36 |
52 |
23496 |
买入 |
| 09:40:45 |
13.36 |
157 |
23653 |
买入 |
| 09:40:48 |
13.37 |
385 |
24038 |
买入 |
| 09:40:51 |
13.37 |
380 |
24418 |
卖出 |
| 09:40:54 |
13.37 |
122 |
24540 |
卖出 |
| 09:40:57 |
13.38 |
356 |
24896 |
买入 |
| 09:41:00 |
13.37 |
314 |
25210 |
卖出 |
| 09:41:03 |
13.37 |
906 |
26116 |
买入 |
| 09:41:06 |
13.36 |
256 |
26372 |
卖出 |
| 09:41:09 |
13.36 |
34 |
26406 |
买入 |
| 09:41:12 |
13.36 |
106 |
26512 |
买入 |
| 09:41:15 |
13.35 |
16 |
26528 |
卖出 |
| 09:41:18 |
13.36 |
58 |
26586 |
买入 |
| 09:41:21 |
13.3 |
1756 |
28342 |
卖出 |
| 09:41:24 |
13.34 |
984 |
29326 |
买入 |
| 09:41:27 |
13.32 |
22 |
29348 |
卖出 |
| 09:41:30 |
13.32 |
45 |
29393 |
卖出 |
| 09:41:33 |
13.32 |
25 |
29418 |
卖出 |
| 09:41:36 |
13.34 |
65 |
29483 |
买入 |
| 09:41:39 |
13.34 |
22 |
29505 |
买入 |
| 09:41:42 |
13.32 |
42 |
29547 |
卖出 |
| 09:41:45 |
13.32 |
36 |
29583 |
买入 |
| 09:41:48 |
13.32 |
6 |
29589 |
买入 |
| 09:41:51 |
13.31 |
41 |
29630 |
卖出 |
| 09:41:54 |
13.32 |
64 |
29694 |
买入 |
| 09:41:57 |
13.31 |
52 |
29746 |
卖出 |
| 09:42:00 |
13.31 |
114 |
29860 |
卖出 |
| 09:42:03 |
13.32 |
53 |
29913 |
买入 |
| 09:42:06 |
13.33 |
63 |
29976 |
买入 |
| 09:42:09 |
13.33 |
5 |
29981 |
买入 |
| 09:42:12 |
13.33 |
28 |
30009 |
买入 |
| 09:42:15 |
13.32 |
411 |
30420 |
卖出 |
| 09:42:18 |
13.33 |
54 |
30474 |
卖出 |
| 09:42:21 |
13.33 |
78 |
30552 |
卖出 |
| 09:42:24 |
13.33 |
15 |
30567 |
卖出 |
| 09:42:27 |
13.34 |
254 |
30821 |
买入 |
| 09:42:30 |
13.34 |
132 |
30953 |
买入 |
| 09:42:33 |
13.34 |
133 |
31086 |
买入 |
| 09:42:36 |
13.34 |
229 |
31315 |
买入 |
| 09:42:39 |
13.34 |
22 |
31337 |
卖出 |
| 09:42:42 |
13.35 |
37 |
31374 |
买入 |
| 09:42:45 |
13.35 |
38 |
31412 |
买入 |
| 09:42:48 |
13.35 |
126 |
31538 |
买入 |
| 09:42:51 |
13.35 |
69 |
31607 |
买入 |