鲁阳节能[002088]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.43 |
9 |
9 |
集合竞价 |
| 09:20:45 |
21.43 |
9 |
9 |
集合竞价 |
| 09:21:30 |
21.43 |
10 |
10 |
集合竞价 |
| 09:23:18 |
21.62 |
12 |
12 |
集合竞价 |
| 09:23:54 |
21.62 |
16 |
16 |
集合竞价 |
| 09:24:21 |
21.62 |
16 |
16 |
集合竞价 |
| 09:24:30 |
21.6 |
16 |
16 |
集合竞价 |
| 09:24:48 |
21.44 |
24 |
24 |
集合竞价 |
| 09:24:57 |
21.44 |
28 |
28 |
集合竞价 |
| 09:25:00 |
21.37 |
56 |
84 |
卖出 |
| 09:30:00 |
21.37 |
3 |
87 |
卖出 |
| 09:30:03 |
21.25 |
137 |
224 |
买入 |
| 09:30:06 |
21.36 |
143 |
367 |
买入 |
| 09:30:09 |
21.36 |
32 |
399 |
买入 |
| 09:30:12 |
21.4 |
50 |
449 |
买入 |
| 09:30:15 |
21.4 |
16 |
465 |
买入 |
| 09:30:18 |
21.4 |
69 |
534 |
买入 |
| 09:30:21 |
21.4 |
36 |
570 |
卖出 |
| 09:30:24 |
21.4 |
1 |
571 |
买入 |
| 09:30:27 |
21.4 |
2 |
573 |
买入 |
| 09:30:30 |
21.37 |
2 |
575 |
卖出 |
| 09:30:36 |
21.4 |
12 |
587 |
买入 |
| 09:30:39 |
21.42 |
7 |
594 |
买入 |
| 09:30:42 |
21.39 |
6 |
600 |
卖出 |
| 09:30:45 |
21.45 |
2 |
602 |
买入 |
| 09:30:48 |
21.4 |
31 |
633 |
卖出 |
| 09:30:51 |
21.37 |
2 |
635 |
卖出 |
| 09:31:03 |
21.37 |
4 |
639 |
卖出 |
| 09:31:06 |
21.43 |
3 |
642 |
买入 |
| 09:31:09 |
21.4 |
43 |
685 |
卖出 |
| 09:31:12 |
21.49 |
3 |
688 |
买入 |
| 09:31:15 |
21.38 |
22 |
710 |
卖出 |
| 09:31:18 |
21.41 |
54 |
764 |
买入 |
| 09:31:21 |
21.41 |
4 |
768 |
买入 |
| 09:31:24 |
21.38 |
37 |
805 |
卖出 |
| 09:31:27 |
21.43 |
10 |
815 |
买入 |
| 09:31:33 |
21.43 |
9 |
824 |
买入 |
| 09:31:42 |
21.43 |
12 |
836 |
买入 |
| 09:31:45 |
21.36 |
37 |
873 |
卖出 |
| 09:31:48 |
21.44 |
7 |
880 |
买入 |
| 09:31:51 |
21.45 |
35 |
915 |
买入 |
| 09:31:54 |
21.44 |
4 |
919 |
卖出 |
| 09:31:57 |
21.49 |
21 |
940 |
买入 |
| 09:32:00 |
21.49 |
3 |
943 |
卖出 |
| 09:32:03 |
21.39 |
64 |
1007 |
卖出 |
| 09:32:06 |
21.43 |
1 |
1008 |
卖出 |
| 09:32:09 |
21.47 |
32 |
1040 |
买入 |
| 09:32:12 |
21.41 |
8 |
1048 |
卖出 |
| 09:32:21 |
21.42 |
1 |
1049 |
卖出 |
| 09:32:24 |
21.46 |
2 |
1051 |
买入 |
| 09:32:27 |
21.47 |
4 |
1055 |
买入 |
| 09:32:30 |
21.44 |
23 |
1078 |
卖出 |
| 09:32:33 |
21.49 |
25 |
1103 |
买入 |
| 09:32:39 |
21.51 |
68 |
1171 |
买入 |
| 09:32:45 |
21.56 |
1 |
1172 |
买入 |
| 09:32:48 |
21.51 |
1 |
1173 |
卖出 |
| 09:32:54 |
21.55 |
49 |
1222 |
买入 |
| 09:32:57 |
21.55 |
35 |
1257 |
买入 |
| 09:33:00 |
21.56 |
16 |
1273 |
买入 |
| 09:33:03 |
21.56 |
9 |
1282 |
买入 |
| 09:33:06 |
21.55 |
1 |
1283 |
卖出 |
| 09:33:09 |
21.55 |
127 |
1410 |
买入 |
| 09:33:12 |
21.59 |
4 |
1414 |
买入 |
| 09:33:21 |
21.6 |
78 |
1492 |
买入 |
| 09:33:24 |
21.6 |
5 |
1497 |
买入 |
| 09:33:30 |
21.6 |
2 |
1499 |
买入 |
| 09:33:36 |
21.6 |
1 |
1500 |
买入 |
| 09:33:45 |
21.6 |
3 |
1503 |
买入 |
| 09:33:48 |
21.6 |
7 |
1510 |
买入 |
| 09:33:51 |
21.6 |
3 |
1513 |
买入 |
| 09:33:54 |
21.61 |
30 |
1543 |
买入 |
| 09:33:57 |
21.61 |
4 |
1547 |
买入 |
| 09:34:00 |
21.61 |
1 |
1548 |
买入 |
| 09:34:03 |
21.43 |
33 |
1581 |
卖出 |
| 09:34:06 |
21.54 |
14 |
1595 |
卖出 |
| 09:34:12 |
21.53 |
1 |
1596 |
卖出 |
| 09:34:15 |
21.55 |
34 |
1630 |
买入 |
| 09:34:18 |
21.56 |
2 |
1632 |
买入 |
| 09:34:21 |
21.56 |
6 |
1638 |
买入 |
| 09:34:24 |
21.56 |
2 |
1640 |
买入 |
| 09:34:27 |
21.55 |
2 |
1642 |
卖出 |
| 09:34:33 |
21.56 |
1 |
1643 |
买入 |
| 09:34:36 |
21.53 |
2 |
1645 |
卖出 |
| 09:34:39 |
21.56 |
28 |
1673 |
买入 |
| 09:34:45 |
21.49 |
12 |
1685 |
卖出 |
| 09:34:48 |
21.48 |
57 |
1742 |
卖出 |
| 09:34:51 |
21.48 |
4 |
1746 |
买入 |
| 09:34:57 |
21.48 |
1 |
1747 |
买入 |
| 09:35:00 |
21.48 |
1 |
1748 |
买入 |
| 09:35:03 |
21.45 |
5 |
1753 |
卖出 |
| 09:35:06 |
21.47 |
119 |
1872 |
买入 |
| 09:35:09 |
21.48 |
28 |
1900 |
买入 |
| 09:35:12 |
21.44 |
69 |
1969 |
卖出 |
| 09:35:15 |
21.48 |
50 |
2019 |
买入 |
| 09:35:18 |
21.51 |
55 |
2074 |
买入 |
| 09:35:21 |
21.46 |
7 |
2081 |
卖出 |
| 09:35:24 |
21.46 |
3 |
2084 |
卖出 |
| 09:35:27 |
21.46 |
2 |
2086 |
买入 |
| 09:35:33 |
21.47 |
2 |
2088 |
卖出 |
| 09:35:36 |
21.48 |
5 |
2093 |
买入 |
| 09:35:39 |
21.48 |
2 |
2095 |
买入 |
| 09:35:42 |
21.48 |
7 |
2102 |
买入 |
| 09:35:45 |
21.5 |
6 |
2108 |
买入 |
| 09:35:48 |
21.5 |
39 |
2147 |
买入 |
| 09:35:51 |
21.51 |
3 |
2150 |
买入 |
| 09:36:03 |
21.49 |
2 |
2152 |
卖出 |
| 09:36:06 |
21.46 |
1 |
2153 |
卖出 |
| 09:36:09 |
21.44 |
4 |
2157 |
卖出 |
| 09:36:12 |
21.45 |
8 |
2165 |
买入 |
| 09:36:18 |
21.45 |
34 |
2199 |
买入 |
| 09:36:21 |
21.44 |
4 |
2203 |
买入 |
| 09:36:24 |
21.41 |
3 |
2206 |
卖出 |
| 09:36:27 |
21.4 |
4 |
2210 |
卖出 |
| 09:36:30 |
21.4 |
6 |
2216 |
卖出 |
| 09:36:33 |
21.4 |
4 |
2220 |
买入 |
| 09:36:36 |
21.41 |
54 |
2274 |
买入 |
| 09:36:42 |
21.35 |
44 |
2318 |
卖出 |
| 09:36:45 |
21.41 |
1 |
2319 |
买入 |
| 09:36:48 |
21.43 |
1 |
2320 |
买入 |
| 09:36:51 |
21.42 |
4 |
2324 |
买入 |
| 09:36:54 |
21.42 |
2 |
2326 |
买入 |
| 09:36:57 |
21.42 |
3 |
2329 |
买入 |
| 09:37:00 |
21.43 |
2 |
2331 |
买入 |
| 09:37:03 |
21.37 |
85 |
2416 |
卖出 |
| 09:37:06 |
21.42 |
1 |
2417 |
买入 |
| 09:37:12 |
21.41 |
11 |
2428 |
买入 |
| 09:37:15 |
21.43 |
17 |
2445 |
买入 |
| 09:37:30 |
21.43 |
2 |
2447 |
买入 |
| 09:37:36 |
21.43 |
2 |
2449 |
买入 |
| 09:37:42 |
21.43 |
18 |
2467 |
买入 |
| 09:37:45 |
21.43 |
1 |
2468 |
买入 |
| 09:37:48 |
21.43 |
1 |
2469 |
买入 |
| 09:37:51 |
21.43 |
3 |
2472 |
买入 |
| 09:37:57 |
21.47 |
54 |
2526 |
买入 |
| 09:38:00 |
21.44 |
19 |
2545 |
卖出 |
| 09:38:06 |
21.45 |
1 |
2546 |
买入 |
| 09:38:12 |
21.46 |
1 |
2547 |
买入 |
| 09:38:18 |
21.49 |
1 |
2548 |
买入 |
| 09:38:21 |
21.49 |
3 |
2551 |
买入 |
| 09:38:24 |
21.48 |
2 |
2553 |
买入 |
| 09:38:27 |
21.43 |
13 |
2566 |
卖出 |
| 09:38:30 |
21.43 |
20 |
2586 |
卖出 |
| 09:38:33 |
21.43 |
6 |
2592 |
卖出 |
| 09:38:36 |
21.43 |
1 |
2593 |
卖出 |
| 09:38:39 |
21.43 |
1 |
2594 |
卖出 |
| 09:38:45 |
21.45 |
2 |
2596 |
买入 |
| 09:38:51 |
21.47 |
3 |
2599 |
买入 |
| 09:38:57 |
21.47 |
1 |
2600 |
买入 |
| 09:39:00 |
21.47 |
1 |
2601 |
买入 |
| 09:39:03 |
21.48 |
2 |
2603 |
买入 |
| 09:39:09 |
21.47 |
5 |
2608 |
买入 |
| 09:39:12 |
21.47 |
2 |
2610 |
买入 |
| 09:39:15 |
21.46 |
8 |
2618 |
卖出 |
| 09:39:18 |
21.45 |
4 |
2622 |
卖出 |
| 09:39:21 |
21.49 |
29 |
2651 |
买入 |
| 09:39:24 |
21.49 |
3 |
2654 |
买入 |
| 09:39:27 |
21.49 |
1 |
2655 |
买入 |
| 09:39:30 |
21.5 |
6 |
2661 |
买入 |
| 09:39:33 |
21.5 |
26 |
2687 |
买入 |
| 09:39:36 |
21.5 |
5 |
2692 |
买入 |
| 09:39:39 |
21.47 |
7 |
2699 |
卖出 |
| 09:39:42 |
21.5 |
24 |
2723 |
买入 |
| 09:39:48 |
21.49 |
1 |
2724 |
卖出 |
| 09:39:51 |
21.47 |
7 |
2731 |
卖出 |
| 09:39:54 |
21.47 |
1 |
2732 |
卖出 |
| 09:39:57 |
21.49 |
3 |
2735 |
买入 |
| 09:40:06 |
21.48 |
1 |
2736 |
买入 |
| 09:40:09 |
21.47 |
1 |
2737 |
买入 |
| 09:40:12 |
21.48 |
4 |
2741 |
买入 |
| 09:40:15 |
21.48 |
1 |
2742 |
买入 |
| 09:40:18 |
21.48 |
10 |
2752 |
买入 |
| 09:40:21 |
21.49 |
13 |
2765 |
买入 |
| 09:40:27 |
21.48 |
3 |
2768 |
买入 |
| 09:40:30 |
21.49 |
2 |
2770 |
买入 |
| 09:40:33 |
21.49 |
2 |
2772 |
买入 |
| 09:40:36 |
21.49 |
1 |
2773 |
买入 |
| 09:40:39 |
21.48 |
1 |
2774 |
卖出 |
| 09:40:42 |
21.49 |
3 |
2777 |
买入 |
| 09:40:48 |
21.5 |
2 |
2779 |
买入 |
| 09:41:00 |
21.5 |
3 |
2782 |
买入 |
| 09:41:03 |
21.48 |
26 |
2808 |
卖出 |
| 09:41:09 |
21.49 |
1 |
2809 |
买入 |
| 09:41:21 |
21.48 |
1 |
2810 |
卖出 |
| 09:41:24 |
21.49 |
1 |
2811 |
买入 |
| 09:41:27 |
21.48 |
5 |
2816 |
卖出 |
| 09:41:30 |
21.47 |
12 |
2828 |
卖出 |
| 09:41:33 |
21.43 |
151 |
2979 |
卖出 |
| 09:41:36 |
21.42 |
19 |
2998 |
卖出 |
| 09:41:39 |
21.43 |
6 |
3004 |
买入 |
| 09:41:42 |
21.43 |
2 |
3006 |
买入 |
| 09:41:45 |
21.43 |
1 |
3007 |
买入 |
| 09:41:48 |
21.43 |
1 |
3008 |
买入 |
| 09:41:51 |
21.42 |
1 |
3009 |
卖出 |
| 09:41:54 |
21.42 |
3 |
3012 |
买入 |
| 09:42:00 |
21.45 |
28 |
3040 |
买入 |
| 09:42:03 |
21.45 |
9 |
3049 |
买入 |
| 09:42:06 |
21.45 |
3 |
3052 |
买入 |
| 09:42:09 |
21.46 |
2 |
3054 |
买入 |
| 09:42:12 |
21.41 |
10 |
3064 |
卖出 |
| 09:42:15 |
21.42 |
5 |
3069 |
买入 |
| 09:42:18 |
21.42 |
20 |
3089 |
买入 |
| 09:42:21 |
21.42 |
5 |
3094 |
卖出 |
| 09:42:27 |
21.46 |
3 |
3097 |
买入 |
| 09:42:36 |
21.46 |
2 |
3099 |
买入 |
| 09:42:48 |
21.46 |
2 |
3101 |
买入 |
| 09:42:51 |
21.46 |
1 |
3102 |
买入 |
| 09:42:54 |
21.42 |
1 |
3103 |
卖出 |
| 09:42:57 |
21.41 |
4 |
3107 |
卖出 |
| 09:43:00 |
21.41 |
60 |
3167 |
卖出 |
| 09:43:12 |
21.39 |
14 |
3181 |
卖出 |
| 09:43:15 |
21.41 |
5 |
3186 |
买入 |
| 09:43:18 |
21.41 |
1 |
3187 |
买入 |
| 09:43:30 |
21.41 |
1 |
3188 |
买入 |
| 09:43:33 |
21.41 |
2 |
3190 |
买入 |
| 09:43:36 |
21.42 |
16 |
3206 |
买入 |
| 09:43:39 |
21.42 |
49 |
3255 |
买入 |
| 09:43:48 |
21.46 |
1 |
3256 |
买入 |
| 09:43:51 |
21.42 |
4 |
3260 |
卖出 |
| 09:43:54 |
21.42 |
3 |
3263 |
卖出 |
| 09:43:57 |
21.42 |
7 |
3270 |
卖出 |
| 09:44:00 |
21.42 |
19 |
3289 |
卖出 |
| 09:44:03 |
21.42 |
3 |
3292 |
卖出 |
| 09:44:09 |
21.39 |
40 |
3332 |
卖出 |
| 09:44:12 |
21.38 |
8 |
3340 |
卖出 |
| 09:44:15 |
21.38 |
3 |
3343 |
卖出 |
| 09:44:18 |
21.38 |
11 |
3354 |
卖出 |
| 09:44:21 |
21.38 |
2 |
3356 |
卖出 |
| 09:44:27 |
21.38 |
1 |
3357 |
卖出 |
| 09:44:30 |
21.38 |
17 |
3374 |
卖出 |
| 09:44:33 |
21.35 |
37 |
3411 |
卖出 |
| 09:44:36 |
21.35 |
6 |
3417 |
卖出 |
| 09:44:39 |
21.34 |
18 |
3435 |
卖出 |
| 09:44:42 |
21.34 |
1 |
3436 |
买入 |
| 09:44:54 |
21.34 |
1 |
3437 |
买入 |
| 09:45:03 |
21.34 |
1 |
3438 |
买入 |
| 09:45:06 |
21.34 |
3 |
3441 |
买入 |
| 09:45:09 |
21.32 |
10 |
3451 |
卖出 |
| 09:45:15 |
21.31 |
3 |
3454 |
卖出 |
| 09:45:18 |
21.27 |
5 |
3459 |
卖出 |
| 09:45:21 |
21.31 |
11 |
3470 |
买入 |
| 09:45:24 |
21.28 |
1 |
3471 |
买入 |
| 09:45:27 |
21.28 |
1 |
3472 |
卖出 |
| 09:45:30 |
21.3 |
7 |
3479 |
买入 |
| 09:45:33 |
21.31 |
4 |
3483 |
买入 |
| 09:45:36 |
21.31 |
1 |
3484 |
买入 |
| 09:45:42 |
21.31 |
1 |
3485 |
买入 |
| 09:45:51 |
21.26 |
5 |
3490 |
卖出 |
| 09:45:54 |
21.31 |
6 |
3496 |
买入 |
| 09:45:57 |
21.31 |
2 |
3498 |
买入 |
| 09:46:00 |
21.3 |
1 |
3499 |
卖出 |
| 09:46:09 |
21.27 |
10 |
3509 |
卖出 |
| 09:46:12 |
21.26 |
26 |
3535 |
卖出 |
| 09:46:15 |
21.27 |
4 |
3539 |
买入 |
| 09:46:18 |
21.26 |
1 |
3540 |
卖出 |
| 09:46:21 |
21.27 |
1 |
3541 |
买入 |
| 09:46:24 |
21.27 |
2 |
3543 |
买入 |
| 09:46:27 |
21.28 |
17 |
3560 |
买入 |
| 09:46:30 |
21.28 |
7 |
3567 |
买入 |
| 09:46:33 |
21.28 |
1 |
3568 |
买入 |
| 09:46:36 |
21.28 |
3 |
3571 |
买入 |
| 09:46:42 |
21.3 |
2 |
3573 |
买入 |
| 09:46:48 |
21.29 |
1 |
3574 |
买入 |
| 09:46:51 |
21.26 |
20 |
3594 |
卖出 |
| 09:46:54 |
21.26 |
1 |
3595 |
卖出 |
| 09:47:00 |
21.26 |
1 |
3596 |
卖出 |
| 09:47:03 |
21.26 |
1 |
3597 |
卖出 |
| 09:47:09 |
21.3 |
21 |
3618 |
买入 |
| 09:47:12 |
21.3 |
3 |
3621 |
买入 |
| 09:47:15 |
21.3 |
2 |
3623 |
买入 |
| 09:47:27 |
21.3 |
59 |
3682 |
买入 |
| 09:47:39 |
21.31 |
2 |
3684 |
卖出 |
| 09:47:54 |
21.3 |
26 |
3710 |
卖出 |
| 09:47:57 |
21.29 |
16 |
3726 |
卖出 |
| 09:48:00 |
21.29 |
14 |
3740 |
卖出 |
| 09:48:03 |
21.27 |
7 |
3747 |
卖出 |
| 09:48:12 |
21.28 |
3 |
3750 |
卖出 |
| 09:48:18 |
21.28 |
2 |
3752 |
买入 |
| 09:48:24 |
21.3 |
5 |
3757 |
买入 |
| 09:48:33 |
21.3 |
3 |
3760 |
买入 |
| 09:48:39 |
21.3 |
3 |
3763 |
买入 |
| 09:48:45 |
21.3 |
2 |
3765 |
买入 |
| 09:48:51 |
21.3 |
1 |
3766 |
买入 |
| 09:49:00 |
21.3 |
39 |
3805 |
买入 |
| 09:49:03 |
21.33 |
15 |
3820 |
买入 |
| 09:49:06 |
21.31 |
32 |
3852 |
卖出 |
| 09:49:09 |
21.31 |
2 |
3854 |
卖出 |
| 09:49:21 |
21.33 |
2 |
3856 |
买入 |
| 09:49:30 |
21.33 |
1 |
3857 |
买入 |
| 09:49:51 |
21.33 |
1 |
3858 |
买入 |
| 09:50:09 |
21.33 |
1 |
3859 |
买入 |
| 09:50:12 |
21.33 |
1 |
3860 |
买入 |
| 09:50:18 |
21.33 |
2 |
3862 |
买入 |
| 09:50:24 |
21.33 |
1 |
3863 |
买入 |
| 09:50:27 |
21.33 |
3 |
3866 |
买入 |
| 09:50:30 |
21.33 |
4 |
3870 |
买入 |
| 09:50:33 |
21.34 |
2 |
3872 |
买入 |
| 09:50:39 |
21.34 |
3 |
3875 |
买入 |
| 09:50:42 |
21.34 |
5 |
3880 |
买入 |
| 09:50:45 |
21.35 |
2 |
3882 |
买入 |
| 09:50:48 |
21.35 |
4 |
3886 |
买入 |