鲁阳节能[002088]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.18 |
47 |
47 |
集合竞价 |
| 09:15:09 |
19.18 |
1449 |
1449 |
集合竞价 |
| 09:15:18 |
19.18 |
1554 |
1554 |
集合竞价 |
| 09:15:27 |
19.18 |
1559 |
1559 |
集合竞价 |
| 09:15:36 |
19.18 |
1559 |
1559 |
集合竞价 |
| 09:15:45 |
19.18 |
1559 |
1559 |
集合竞价 |
| 09:15:54 |
19.18 |
1570 |
1570 |
集合竞价 |
| 09:16:03 |
19.18 |
1576 |
1576 |
集合竞价 |
| 09:16:12 |
19.18 |
1592 |
1592 |
集合竞价 |
| 09:16:21 |
19.18 |
1602 |
1602 |
集合竞价 |
| 09:16:30 |
19.18 |
1612 |
1612 |
集合竞价 |
| 09:16:39 |
19.18 |
1612 |
1612 |
集合竞价 |
| 09:16:48 |
19.18 |
1667 |
1667 |
集合竞价 |
| 09:16:57 |
19.18 |
1667 |
1667 |
集合竞价 |
| 09:17:06 |
19.18 |
1945 |
1945 |
集合竞价 |
| 09:17:15 |
19.18 |
1958 |
1958 |
集合竞价 |
| 09:17:24 |
19.18 |
1958 |
1958 |
集合竞价 |
| 09:17:33 |
19.18 |
1959 |
1959 |
集合竞价 |
| 09:17:42 |
19.18 |
1990 |
1990 |
集合竞价 |
| 09:17:51 |
19.18 |
2035 |
2035 |
集合竞价 |
| 09:18:00 |
19.18 |
2060 |
2060 |
集合竞价 |
| 09:18:09 |
19.18 |
2072 |
2072 |
集合竞价 |
| 09:18:18 |
19.18 |
2072 |
2072 |
集合竞价 |
| 09:18:27 |
19.18 |
2054 |
2054 |
集合竞价 |
| 09:18:36 |
19.18 |
2124 |
2124 |
集合竞价 |
| 09:18:45 |
19.18 |
2094 |
2094 |
集合竞价 |
| 09:18:54 |
19.18 |
2121 |
2121 |
集合竞价 |
| 09:19:03 |
19.18 |
2121 |
2121 |
集合竞价 |
| 09:19:12 |
19.18 |
2130 |
2130 |
集合竞价 |
| 09:19:21 |
19.18 |
2154 |
2154 |
集合竞价 |
| 09:19:30 |
19.18 |
2425 |
2425 |
集合竞价 |
| 09:19:39 |
19.18 |
2435 |
2435 |
集合竞价 |
| 09:19:48 |
19.18 |
2460 |
2460 |
集合竞价 |
| 09:19:57 |
19.18 |
2526 |
2526 |
集合竞价 |
| 09:20:00 |
19.18 |
2576 |
2576 |
集合竞价 |
| 09:20:09 |
19.18 |
2577 |
2577 |
集合竞价 |
| 09:20:18 |
19.18 |
2629 |
2629 |
集合竞价 |
| 09:20:27 |
19.18 |
2633 |
2633 |
集合竞价 |
| 09:20:36 |
19.18 |
2672 |
2672 |
集合竞价 |
| 09:20:45 |
19.18 |
2673 |
2673 |
集合竞价 |
| 09:20:54 |
19.18 |
2733 |
2733 |
集合竞价 |
| 09:21:03 |
19.18 |
2754 |
2754 |
集合竞价 |
| 09:21:12 |
19.18 |
2765 |
2765 |
集合竞价 |
| 09:21:21 |
19.18 |
2931 |
2931 |
集合竞价 |
| 09:21:30 |
19.18 |
2941 |
2941 |
集合竞价 |
| 09:21:39 |
19.18 |
2986 |
2986 |
集合竞价 |
| 09:21:48 |
19.18 |
2996 |
2996 |
集合竞价 |
| 09:21:57 |
19.18 |
3027 |
3027 |
集合竞价 |
| 09:22:06 |
19.18 |
3030 |
3030 |
集合竞价 |
| 09:22:15 |
19.18 |
3225 |
3225 |
集合竞价 |
| 09:22:24 |
19.18 |
3337 |
3337 |
集合竞价 |
| 09:22:33 |
19.18 |
3387 |
3387 |
集合竞价 |
| 09:22:42 |
19.18 |
3397 |
3397 |
集合竞价 |
| 09:22:51 |
19.18 |
3418 |
3418 |
集合竞价 |
| 09:23:00 |
19.18 |
3550 |
3550 |
集合竞价 |
| 09:23:09 |
19.18 |
3566 |
3566 |
集合竞价 |
| 09:23:18 |
19.18 |
3577 |
3577 |
集合竞价 |
| 09:23:27 |
19.18 |
3618 |
3618 |
集合竞价 |
| 09:23:36 |
19.18 |
3730 |
3730 |
集合竞价 |
| 09:23:45 |
19.18 |
3750 |
3750 |
集合竞价 |
| 09:23:54 |
19.18 |
3977 |
3977 |
集合竞价 |
| 09:24:03 |
19.18 |
4017 |
4017 |
集合竞价 |
| 09:24:12 |
19.18 |
4088 |
4088 |
集合竞价 |
| 09:24:21 |
19.18 |
4185 |
4185 |
集合竞价 |
| 09:24:30 |
19.18 |
4777 |
4777 |
集合竞价 |
| 09:24:39 |
19.18 |
4787 |
4787 |
集合竞价 |
| 09:24:48 |
19.18 |
4850 |
4850 |
集合竞价 |
| 09:24:57 |
19.18 |
4851 |
4851 |
集合竞价 |
| 09:25:00 |
19.18 |
4856 |
9707 |
卖出 |
| 09:30:00 |
19.18 |
134 |
9841 |
卖出 |
| 09:30:03 |
19.18 |
4888 |
14729 |
卖出 |
| 09:30:06 |
19.18 |
2240 |
16969 |
卖出 |
| 09:30:09 |
19.18 |
392 |
17361 |
卖出 |
| 09:30:12 |
19.18 |
92 |
17453 |
卖出 |
| 09:30:15 |
19.18 |
84 |
17537 |
卖出 |
| 09:30:18 |
19.18 |
31 |
17568 |
卖出 |
| 09:30:21 |
19.18 |
2 |
17570 |
卖出 |
| 09:30:24 |
19.18 |
6 |
17576 |
卖出 |
| 09:30:30 |
19.18 |
10 |
17586 |
卖出 |
| 09:30:33 |
19.18 |
166 |
17752 |
卖出 |
| 09:30:36 |
19.18 |
4 |
17756 |
卖出 |
| 09:30:39 |
19.18 |
90 |
17846 |
卖出 |
| 09:30:42 |
19.18 |
18 |
17864 |
卖出 |
| 09:30:48 |
19.18 |
51 |
17915 |
卖出 |
| 09:30:51 |
19.18 |
21 |
17936 |
卖出 |
| 09:30:54 |
19.18 |
1 |
17937 |
卖出 |
| 09:31:00 |
19.18 |
5 |
17942 |
卖出 |
| 09:31:03 |
19.18 |
69 |
18011 |
卖出 |
| 09:31:06 |
19.18 |
19 |
18030 |
卖出 |
| 09:31:09 |
19.18 |
1 |
18031 |
卖出 |
| 09:31:12 |
19.18 |
12 |
18043 |
卖出 |
| 09:31:24 |
19.18 |
27 |
18070 |
卖出 |
| 09:31:27 |
19.18 |
57 |
18127 |
卖出 |
| 09:31:30 |
19.18 |
34 |
18161 |
卖出 |
| 09:31:33 |
19.18 |
9 |
18170 |
卖出 |
| 09:31:36 |
19.18 |
11 |
18181 |
卖出 |
| 09:31:39 |
19.18 |
11 |
18192 |
卖出 |
| 09:31:42 |
19.18 |
46 |
18238 |
卖出 |
| 09:31:45 |
19.18 |
35 |
18273 |
卖出 |
| 09:31:51 |
19.18 |
21 |
18294 |
卖出 |
| 09:31:54 |
19.18 |
3 |
18297 |
卖出 |
| 09:31:57 |
19.18 |
5 |
18302 |
卖出 |
| 09:32:00 |
19.18 |
20 |
18322 |
卖出 |
| 09:32:09 |
19.18 |
10 |
18332 |
卖出 |
| 09:32:12 |
19.18 |
5 |
18337 |
卖出 |
| 09:32:18 |
19.18 |
85 |
18422 |
卖出 |
| 09:32:21 |
19.18 |
1 |
18423 |
卖出 |
| 09:32:24 |
19.18 |
68 |
18491 |
卖出 |
| 09:32:27 |
19.18 |
30 |
18521 |
卖出 |
| 09:32:30 |
19.18 |
10 |
18531 |
卖出 |
| 09:32:36 |
19.18 |
6 |
18537 |
卖出 |
| 09:32:39 |
19.18 |
3 |
18540 |
卖出 |
| 09:32:45 |
19.18 |
5 |
18545 |
卖出 |
| 09:32:48 |
19.18 |
31 |
18576 |
卖出 |
| 09:32:51 |
19.18 |
2 |
18578 |
卖出 |
| 09:33:03 |
19.18 |
1 |
18579 |
卖出 |
| 09:33:06 |
19.18 |
3 |
18582 |
卖出 |
| 09:33:12 |
19.18 |
34 |
18616 |
卖出 |
| 09:33:15 |
19.18 |
3 |
18619 |
卖出 |
| 09:33:18 |
19.18 |
8 |
18627 |
卖出 |
| 09:33:21 |
19.18 |
24 |
18651 |
卖出 |
| 09:33:24 |
19.18 |
6 |
18657 |
卖出 |
| 09:33:33 |
19.18 |
10 |
18667 |
卖出 |
| 09:33:45 |
19.18 |
4 |
18671 |
卖出 |
| 09:33:48 |
19.18 |
3 |
18674 |
卖出 |
| 09:33:51 |
19.18 |
1 |
18675 |
卖出 |
| 09:33:54 |
19.18 |
60 |
18735 |
卖出 |
| 09:33:57 |
19.18 |
2 |
18737 |
卖出 |
| 09:34:06 |
19.18 |
15 |
18752 |
卖出 |
| 09:34:12 |
19.18 |
112 |
18864 |
卖出 |
| 09:34:18 |
19.18 |
6 |
18870 |
卖出 |
| 09:34:21 |
19.18 |
22 |
18892 |
卖出 |
| 09:34:27 |
19.18 |
6 |
18898 |
卖出 |
| 09:34:39 |
19.18 |
6 |
18904 |
卖出 |
| 09:34:42 |
19.18 |
31 |
18935 |
卖出 |
| 09:34:45 |
19.18 |
1 |
18936 |
卖出 |
| 09:34:48 |
19.18 |
7 |
18943 |
卖出 |
| 09:34:51 |
19.18 |
17 |
18960 |
卖出 |
| 09:35:00 |
19.18 |
1 |
18961 |
卖出 |
| 09:35:09 |
19.18 |
6 |
18967 |
卖出 |
| 09:35:12 |
19.18 |
5 |
18972 |
卖出 |
| 09:35:15 |
19.18 |
6 |
18978 |
卖出 |
| 09:35:18 |
19.18 |
232 |
19210 |
卖出 |
| 09:35:24 |
19.18 |
5 |
19215 |
卖出 |
| 09:35:27 |
19.18 |
14 |
19229 |
卖出 |
| 09:35:30 |
19.18 |
13 |
19242 |
卖出 |
| 09:35:36 |
19.18 |
52 |
19294 |
卖出 |
| 09:35:39 |
19.18 |
20 |
19314 |
卖出 |
| 09:35:42 |
19.18 |
20 |
19334 |
卖出 |
| 09:35:48 |
19.18 |
24 |
19358 |
卖出 |
| 09:35:51 |
19.18 |
39 |
19397 |
卖出 |
| 09:35:54 |
19.18 |
3 |
19400 |
卖出 |
| 09:35:57 |
19.18 |
12 |
19412 |
卖出 |
| 09:36:03 |
19.18 |
10 |
19422 |
卖出 |
| 09:36:12 |
19.18 |
2 |
19424 |
卖出 |
| 09:36:15 |
19.18 |
21 |
19445 |
卖出 |
| 09:36:18 |
19.18 |
6 |
19451 |
卖出 |
| 09:36:21 |
19.18 |
13 |
19464 |
卖出 |
| 09:36:27 |
19.18 |
38 |
19502 |
卖出 |
| 09:36:30 |
19.18 |
42 |
19544 |
卖出 |
| 09:36:33 |
19.18 |
12 |
19556 |
卖出 |
| 09:36:36 |
19.18 |
21 |
19577 |
卖出 |
| 09:36:39 |
19.18 |
11 |
19588 |
卖出 |
| 09:36:42 |
19.18 |
7 |
19595 |
卖出 |
| 09:36:48 |
19.18 |
3 |
19598 |
卖出 |
| 09:36:51 |
19.18 |
55 |
19653 |
卖出 |
| 09:36:54 |
19.18 |
19 |
19672 |
卖出 |
| 09:36:57 |
19.18 |
50 |
19722 |
卖出 |
| 09:37:00 |
19.18 |
50 |
19772 |
卖出 |
| 09:37:03 |
19.18 |
1 |
19773 |
卖出 |
| 09:37:06 |
19.18 |
31 |
19804 |
卖出 |
| 09:37:09 |
19.18 |
11 |
19815 |
卖出 |
| 09:37:15 |
19.18 |
17 |
19832 |
卖出 |
| 09:37:24 |
19.18 |
2 |
19834 |
卖出 |
| 09:37:30 |
19.18 |
6 |
19840 |
卖出 |
| 09:37:33 |
19.18 |
2 |
19842 |
卖出 |
| 09:37:36 |
19.18 |
4 |
19846 |
卖出 |
| 09:37:39 |
19.18 |
5 |
19851 |
卖出 |
| 09:37:42 |
19.18 |
9 |
19860 |
卖出 |
| 09:37:45 |
19.18 |
20 |
19880 |
卖出 |
| 09:37:51 |
19.18 |
7 |
19887 |
卖出 |
| 09:37:57 |
19.18 |
5 |
19892 |
卖出 |
| 09:38:03 |
19.18 |
2 |
19894 |
卖出 |
| 09:38:24 |
19.18 |
46 |
19940 |
卖出 |
| 09:38:27 |
19.18 |
60 |
20000 |
卖出 |
| 09:38:30 |
19.18 |
13 |
20013 |
卖出 |
| 09:38:33 |
19.18 |
44 |
20057 |
卖出 |
| 09:38:36 |
19.18 |
6 |
20063 |
卖出 |
| 09:38:39 |
19.18 |
1 |
20064 |
卖出 |
| 09:38:42 |
19.18 |
14 |
20078 |
卖出 |
| 09:38:48 |
19.18 |
2 |
20080 |
卖出 |
| 09:38:54 |
19.18 |
24 |
20104 |
卖出 |
| 09:39:00 |
19.18 |
129 |
20233 |
卖出 |
| 09:39:03 |
19.18 |
1 |
20234 |
卖出 |
| 09:39:06 |
19.18 |
2 |
20236 |
卖出 |
| 09:39:15 |
19.18 |
10 |
20246 |
卖出 |
| 09:39:18 |
19.18 |
10 |
20256 |
卖出 |
| 09:39:30 |
19.18 |
2 |
20258 |
卖出 |
| 09:39:42 |
19.18 |
2 |
20260 |
卖出 |
| 09:39:48 |
19.18 |
21 |
20281 |
卖出 |
| 09:39:54 |
19.18 |
10 |
20291 |
卖出 |
| 09:40:03 |
19.18 |
20 |
20311 |
卖出 |
| 09:40:06 |
19.18 |
4 |
20315 |
卖出 |
| 09:40:09 |
19.18 |
5 |
20320 |
卖出 |
| 09:40:15 |
19.18 |
1 |
20321 |
卖出 |
| 09:40:18 |
19.18 |
4 |
20325 |
卖出 |
| 09:40:27 |
19.18 |
69 |
20394 |
卖出 |
| 09:40:39 |
19.18 |
7 |
20401 |
卖出 |
| 09:40:45 |
19.18 |
13 |
20414 |
卖出 |
| 09:40:51 |
19.18 |
5 |
20419 |
卖出 |
| 09:40:54 |
19.18 |
1 |
20420 |
卖出 |
| 09:40:57 |
19.18 |
4 |
20424 |
卖出 |
| 09:41:00 |
19.18 |
12 |
20436 |
卖出 |
| 09:41:03 |
19.18 |
21 |
20457 |
卖出 |
| 09:41:09 |
19.18 |
4 |
20461 |
卖出 |
| 09:41:39 |
19.18 |
3 |
20464 |
卖出 |
| 09:41:51 |
19.18 |
7 |
20471 |
卖出 |
| 09:41:57 |
19.18 |
1 |
20472 |
卖出 |
| 09:42:00 |
19.18 |
1 |
20473 |
卖出 |
| 09:42:03 |
19.18 |
3 |
20476 |
卖出 |
| 09:42:06 |
19.18 |
1 |
20477 |
卖出 |
| 09:42:15 |
19.18 |
1 |
20478 |
卖出 |
| 09:42:30 |
19.18 |
6 |
20484 |
卖出 |
| 09:42:39 |
19.18 |
1 |
20485 |
卖出 |
| 09:42:54 |
19.18 |
1 |
20486 |
卖出 |
| 09:43:00 |
19.18 |
20 |
20506 |
卖出 |
| 09:43:03 |
19.18 |
1 |
20507 |
卖出 |
| 09:43:09 |
19.18 |
1 |
20508 |
卖出 |
| 09:43:18 |
19.18 |
3 |
20511 |
卖出 |
| 09:43:27 |
19.18 |
3 |
20514 |
卖出 |
| 09:43:42 |
19.18 |
10 |
20524 |
卖出 |
| 09:43:48 |
19.18 |
1 |
20525 |
卖出 |
| 09:43:54 |
19.18 |
4 |
20529 |
卖出 |
| 09:44:03 |
19.18 |
1 |
20530 |
卖出 |
| 09:44:06 |
19.18 |
1 |
20531 |
卖出 |
| 09:44:33 |
19.18 |
6 |
20537 |
卖出 |
| 09:44:54 |
19.18 |
2 |
20539 |
卖出 |
| 09:45:03 |
19.18 |
1 |
20540 |
卖出 |
| 09:45:54 |
19.18 |
8 |
20548 |
卖出 |
| 09:46:09 |
19.18 |
20 |
20568 |
卖出 |
| 09:46:33 |
19.18 |
102 |
20670 |
卖出 |
| 09:47:06 |
19.18 |
2 |
20672 |
卖出 |
| 09:47:09 |
19.18 |
21 |
20693 |
卖出 |
| 09:47:12 |
19.18 |
1 |
20694 |
卖出 |
| 09:47:15 |
19.18 |
20 |
20714 |
卖出 |
| 09:47:42 |
19.18 |
2 |
20716 |
卖出 |
| 09:47:45 |
19.18 |
45 |
20761 |
卖出 |
| 09:48:09 |
19.18 |
1 |
20762 |
卖出 |
| 09:48:21 |
19.18 |
3 |
20765 |
卖出 |
| 09:48:27 |
19.18 |
7 |
20772 |
卖出 |
| 09:48:45 |
19.18 |
2 |
20774 |
卖出 |
| 09:49:09 |
19.18 |
1 |
20775 |
卖出 |
| 09:49:24 |
19.18 |
3 |
20778 |
卖出 |
| 09:49:42 |
19.18 |
50 |
20828 |
卖出 |
| 09:49:48 |
19.18 |
4 |
20832 |
卖出 |
| 09:49:51 |
19.18 |
1 |
20833 |
卖出 |
| 09:50:03 |
19.18 |
5 |
20838 |
卖出 |
| 09:50:15 |
19.18 |
1 |
20839 |
卖出 |
| 09:50:24 |
19.18 |
3 |
20842 |
卖出 |
| 09:50:30 |
19.18 |
1 |
20843 |
卖出 |
| 09:50:36 |
19.18 |
200 |
21043 |
卖出 |
| 09:51:27 |
19.18 |
1 |
21044 |
卖出 |
| 09:51:39 |
19.18 |
11 |
21055 |
卖出 |
| 09:52:03 |
19.18 |
1 |
21056 |
卖出 |
| 09:52:30 |
19.18 |
1 |
21057 |
卖出 |
| 09:52:45 |
19.18 |
10 |
21067 |
卖出 |
| 09:52:48 |
19.18 |
1 |
21068 |
卖出 |
| 09:53:15 |
19.18 |
5 |
21073 |
卖出 |
| 09:53:33 |
19.18 |
1 |
21074 |
卖出 |
| 09:54:09 |
19.18 |
2 |
21076 |
卖出 |
| 09:54:15 |
19.18 |
2 |
21078 |
卖出 |
| 09:54:30 |
19.18 |
1 |
21079 |
卖出 |
| 09:55:03 |
19.18 |
2 |
21081 |
卖出 |
| 09:55:12 |
19.18 |
1 |
21082 |
卖出 |
| 09:55:18 |
19.18 |
54 |
21136 |
卖出 |
| 09:55:57 |
19.18 |
3 |
21139 |
卖出 |
| 09:57:00 |
19.18 |
6 |
21145 |
卖出 |
| 09:57:06 |
19.18 |
6 |
21151 |
卖出 |
| 09:57:21 |
19.18 |
1 |
21152 |
卖出 |
| 09:58:30 |
19.18 |
2 |
21154 |
卖出 |
| 09:59:00 |
19.18 |
2 |
21156 |
卖出 |
| 09:59:12 |
19.18 |
3 |
21159 |
卖出 |
| 09:59:42 |
19.18 |
9 |
21168 |
卖出 |
| 10:00:03 |
19.18 |
4 |
21172 |
卖出 |
| 10:00:33 |
19.18 |
2 |
21174 |
卖出 |
| 10:01:15 |
19.18 |
12 |
21186 |
卖出 |
| 10:03:06 |
19.18 |
3 |
21189 |
卖出 |
| 10:03:15 |
19.18 |
1 |
21190 |
卖出 |
| 10:03:18 |
19.18 |
2 |
21192 |
卖出 |
| 10:05:03 |
19.18 |
3 |
21195 |
卖出 |
| 10:05:15 |
19.18 |
12 |
21207 |
卖出 |
| 10:05:27 |
19.18 |
25 |
21232 |
卖出 |
| 10:05:36 |
19.18 |
5 |
21237 |
卖出 |
| 10:06:06 |
19.18 |
4 |
21241 |
卖出 |
| 10:07:00 |
19.18 |
2 |
21243 |
卖出 |
| 10:07:06 |
19.18 |
5 |
21248 |
卖出 |
| 10:07:12 |
19.18 |
1 |
21249 |
卖出 |
| 10:07:21 |
19.18 |
15 |
21264 |
卖出 |
| 10:08:12 |
19.18 |
1 |
21265 |
卖出 |
| 10:08:48 |
19.18 |
1 |
21266 |
卖出 |