鲁阳节能[002088]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.68 |
14 |
14 |
集合竞价 |
| 09:20:09 |
19.68 |
16 |
16 |
集合竞价 |
| 09:20:18 |
19.68 |
16 |
16 |
集合竞价 |
| 09:20:36 |
19.68 |
16 |
16 |
集合竞价 |
| 09:21:30 |
19.7 |
16 |
16 |
集合竞价 |
| 09:21:48 |
19.7 |
16 |
16 |
集合竞价 |
| 09:22:15 |
19.7 |
16 |
16 |
集合竞价 |
| 09:22:24 |
19.93 |
16 |
16 |
集合竞价 |
| 09:23:09 |
19.93 |
16 |
16 |
集合竞价 |
| 09:23:36 |
19.94 |
16 |
16 |
集合竞价 |
| 09:24:21 |
19.93 |
21 |
21 |
集合竞价 |
| 09:24:30 |
19.94 |
31 |
31 |
集合竞价 |
| 09:24:39 |
19.94 |
31 |
31 |
集合竞价 |
| 09:24:48 |
19.94 |
31 |
31 |
集合竞价 |
| 09:24:57 |
19.94 |
31 |
31 |
集合竞价 |
| 09:25:00 |
20.03 |
31 |
62 |
买入 |
| 09:30:00 |
20.18 |
147 |
209 |
买入 |
| 09:30:03 |
20.18 |
39 |
248 |
卖出 |
| 09:30:06 |
20.17 |
11 |
259 |
卖出 |
| 09:30:09 |
20.16 |
11 |
270 |
卖出 |
| 09:30:12 |
20.15 |
5 |
275 |
卖出 |
| 09:30:15 |
20.15 |
8 |
283 |
买入 |
| 09:30:18 |
20.16 |
14 |
297 |
买入 |
| 09:30:21 |
20.18 |
12 |
309 |
卖出 |
| 09:30:24 |
20.15 |
28 |
337 |
卖出 |
| 09:30:27 |
20.15 |
68 |
405 |
买入 |
| 09:30:30 |
20.22 |
6 |
411 |
买入 |
| 09:30:33 |
20.12 |
7 |
418 |
卖出 |
| 09:30:36 |
20.15 |
122 |
540 |
买入 |
| 09:30:39 |
20.11 |
8 |
548 |
卖出 |
| 09:30:42 |
20.15 |
17 |
565 |
买入 |
| 09:30:45 |
20.1 |
5 |
570 |
卖出 |
| 09:30:48 |
20.12 |
24 |
594 |
买入 |
| 09:30:51 |
20.18 |
17 |
611 |
买入 |
| 09:30:57 |
20.09 |
5 |
616 |
卖出 |
| 09:31:00 |
20.09 |
19 |
635 |
卖出 |
| 09:31:03 |
20.09 |
46 |
681 |
卖出 |
| 09:31:06 |
20.2 |
20 |
701 |
买入 |
| 09:31:09 |
20.2 |
44 |
745 |
买入 |
| 09:31:12 |
20.1 |
10 |
755 |
卖出 |
| 09:31:15 |
20.11 |
2 |
757 |
买入 |
| 09:31:18 |
20.28 |
14 |
771 |
买入 |
| 09:31:21 |
20.28 |
16 |
787 |
买入 |
| 09:31:24 |
20.27 |
115 |
902 |
卖出 |
| 09:31:30 |
20.27 |
1 |
903 |
买入 |
| 09:31:39 |
20.27 |
5 |
908 |
买入 |
| 09:31:45 |
20.2 |
2 |
910 |
卖出 |
| 09:31:48 |
20.19 |
28 |
938 |
卖出 |
| 09:31:54 |
20.19 |
5 |
943 |
卖出 |
| 09:31:57 |
20.27 |
80 |
1023 |
买入 |
| 09:32:00 |
20.19 |
15 |
1038 |
卖出 |
| 09:32:06 |
20.24 |
83 |
1121 |
买入 |
| 09:32:09 |
20.25 |
11 |
1132 |
卖出 |
| 09:32:12 |
20.3 |
11 |
1143 |
买入 |
| 09:32:15 |
20.3 |
33 |
1176 |
买入 |
| 09:32:18 |
20.3 |
3 |
1179 |
买入 |
| 09:32:21 |
20.26 |
4 |
1183 |
卖出 |
| 09:32:24 |
20.26 |
8 |
1191 |
卖出 |
| 09:32:30 |
20.25 |
7 |
1198 |
卖出 |
| 09:32:33 |
20.24 |
14 |
1212 |
卖出 |
| 09:32:36 |
20.19 |
8 |
1220 |
卖出 |
| 09:32:39 |
20.21 |
2 |
1222 |
买入 |
| 09:32:42 |
20.19 |
12 |
1234 |
卖出 |
| 09:32:45 |
20.21 |
2 |
1236 |
买入 |
| 09:32:48 |
20.21 |
10 |
1246 |
买入 |
| 09:32:51 |
20.2 |
5 |
1251 |
卖出 |
| 09:32:54 |
20.19 |
1 |
1252 |
卖出 |
| 09:32:57 |
20.17 |
9 |
1261 |
卖出 |
| 09:33:00 |
20.16 |
43 |
1304 |
卖出 |
| 09:33:03 |
20.24 |
25 |
1329 |
买入 |
| 09:33:06 |
20.24 |
6 |
1335 |
买入 |
| 09:33:09 |
20.24 |
2 |
1337 |
买入 |
| 09:33:15 |
20.24 |
7 |
1344 |
买入 |
| 09:33:18 |
20.26 |
45 |
1389 |
买入 |
| 09:33:21 |
20.25 |
7 |
1396 |
卖出 |
| 09:33:24 |
20.25 |
4 |
1400 |
卖出 |
| 09:33:27 |
20.24 |
25 |
1425 |
卖出 |
| 09:33:42 |
20.28 |
58 |
1483 |
买入 |
| 09:33:45 |
20.22 |
10 |
1493 |
卖出 |
| 09:33:48 |
20.28 |
3 |
1496 |
买入 |
| 09:33:51 |
20.28 |
5 |
1501 |
买入 |
| 09:33:54 |
20.28 |
12 |
1513 |
买入 |
| 09:33:57 |
20.28 |
7 |
1520 |
买入 |
| 09:34:00 |
20.28 |
2 |
1522 |
买入 |
| 09:34:03 |
20.23 |
12 |
1534 |
卖出 |
| 09:34:09 |
20.28 |
14 |
1548 |
买入 |
| 09:34:12 |
20.28 |
3 |
1551 |
买入 |
| 09:34:15 |
20.28 |
35 |
1586 |
买入 |
| 09:34:18 |
20.29 |
14 |
1600 |
买入 |
| 09:34:21 |
20.3 |
70 |
1670 |
买入 |
| 09:34:24 |
20.28 |
16 |
1686 |
卖出 |
| 09:34:27 |
20.28 |
13 |
1699 |
买入 |
| 09:34:30 |
20.29 |
24 |
1723 |
买入 |
| 09:34:39 |
20.26 |
2 |
1725 |
卖出 |
| 09:34:42 |
20.28 |
5 |
1730 |
买入 |
| 09:34:45 |
20.28 |
3 |
1733 |
买入 |
| 09:34:48 |
20.27 |
21 |
1754 |
卖出 |
| 09:34:51 |
20.27 |
6 |
1760 |
卖出 |
| 09:34:54 |
20.24 |
29 |
1789 |
卖出 |
| 09:34:57 |
20.3 |
26 |
1815 |
买入 |
| 09:35:00 |
20.28 |
2 |
1817 |
卖出 |
| 09:35:03 |
20.3 |
5 |
1822 |
买入 |
| 09:35:06 |
20.3 |
1 |
1823 |
买入 |
| 09:35:09 |
20.3 |
6 |
1829 |
买入 |
| 09:35:12 |
20.31 |
160 |
1989 |
买入 |
| 09:35:15 |
20.3 |
14 |
2003 |
卖出 |
| 09:35:18 |
20.3 |
5 |
2008 |
卖出 |
| 09:35:24 |
20.3 |
15 |
2023 |
卖出 |
| 09:35:33 |
20.3 |
28 |
2051 |
卖出 |
| 09:35:36 |
20.33 |
8 |
2059 |
买入 |
| 09:35:45 |
20.33 |
6 |
2065 |
卖出 |
| 09:35:48 |
20.33 |
7 |
2072 |
买入 |
| 09:35:51 |
20.38 |
8 |
2080 |
买入 |
| 09:35:54 |
20.32 |
10 |
2090 |
卖出 |
| 09:35:57 |
20.32 |
3 |
2093 |
买入 |
| 09:36:00 |
20.31 |
2 |
2095 |
卖出 |
| 09:36:03 |
20.3 |
51 |
2146 |
卖出 |
| 09:36:06 |
20.28 |
3 |
2149 |
卖出 |
| 09:36:09 |
20.28 |
1 |
2150 |
卖出 |
| 09:36:15 |
20.32 |
26 |
2176 |
买入 |
| 09:36:21 |
20.3 |
1 |
2177 |
卖出 |
| 09:36:24 |
20.3 |
8 |
2185 |
卖出 |
| 09:36:27 |
20.28 |
4 |
2189 |
卖出 |
| 09:36:30 |
20.28 |
31 |
2220 |
卖出 |
| 09:36:33 |
20.28 |
14 |
2234 |
卖出 |
| 09:36:36 |
20.28 |
1 |
2235 |
买入 |
| 09:36:39 |
20.26 |
59 |
2294 |
卖出 |
| 09:36:42 |
20.28 |
3 |
2297 |
买入 |
| 09:36:45 |
20.25 |
65 |
2362 |
卖出 |
| 09:36:48 |
20.25 |
4 |
2366 |
买入 |
| 09:36:54 |
20.21 |
1 |
2367 |
卖出 |
| 09:36:57 |
20.21 |
14 |
2381 |
买入 |
| 09:37:00 |
20.21 |
66 |
2447 |
买入 |
| 09:37:03 |
20.21 |
16 |
2463 |
卖出 |
| 09:37:15 |
20.21 |
16 |
2479 |
卖出 |
| 09:37:18 |
20.21 |
3 |
2482 |
卖出 |
| 09:37:21 |
20.2 |
1 |
2483 |
卖出 |
| 09:37:24 |
20.2 |
19 |
2502 |
卖出 |
| 09:37:27 |
20.2 |
12 |
2514 |
卖出 |
| 09:37:30 |
20.18 |
17 |
2531 |
卖出 |
| 09:37:33 |
20.18 |
2 |
2533 |
卖出 |
| 09:37:36 |
20.15 |
139 |
2672 |
卖出 |
| 09:37:39 |
20.15 |
4 |
2676 |
卖出 |
| 09:37:42 |
20.15 |
1 |
2677 |
卖出 |
| 09:37:45 |
20.21 |
82 |
2759 |
买入 |
| 09:37:48 |
20.21 |
2 |
2761 |
买入 |
| 09:37:54 |
20.2 |
4 |
2765 |
卖出 |
| 09:37:57 |
20.2 |
17 |
2782 |
卖出 |
| 09:38:09 |
20.17 |
2 |
2784 |
买入 |
| 09:38:12 |
20.16 |
4 |
2788 |
卖出 |
| 09:38:15 |
20.16 |
80 |
2868 |
买入 |
| 09:38:18 |
20.16 |
137 |
3005 |
买入 |
| 09:38:21 |
20.15 |
5 |
3010 |
卖出 |
| 09:38:24 |
20.15 |
7 |
3017 |
卖出 |
| 09:38:27 |
20.15 |
2 |
3019 |
卖出 |
| 09:38:30 |
20.14 |
63 |
3082 |
卖出 |
| 09:38:33 |
20.16 |
6 |
3088 |
买入 |
| 09:38:36 |
20.15 |
3 |
3091 |
卖出 |
| 09:38:39 |
20.1 |
6 |
3097 |
卖出 |
| 09:38:42 |
20.1 |
2 |
3099 |
卖出 |
| 09:38:45 |
20.1 |
6 |
3105 |
卖出 |
| 09:38:48 |
20.1 |
1 |
3106 |
买入 |
| 09:38:51 |
20.09 |
16 |
3122 |
卖出 |
| 09:38:54 |
20.09 |
4 |
3126 |
买入 |
| 09:38:57 |
20.09 |
46 |
3172 |
买入 |
| 09:39:00 |
20.1 |
15 |
3187 |
买入 |
| 09:39:03 |
20.09 |
27 |
3214 |
卖出 |
| 09:39:09 |
20.08 |
68 |
3282 |
卖出 |
| 09:39:12 |
20.04 |
2 |
3284 |
卖出 |
| 09:39:15 |
20.04 |
1 |
3285 |
卖出 |
| 09:39:21 |
20.03 |
7 |
3292 |
卖出 |
| 09:39:24 |
20.04 |
1 |
3293 |
卖出 |
| 09:39:27 |
20.04 |
9 |
3302 |
买入 |
| 09:39:30 |
20.01 |
3 |
3305 |
卖出 |
| 09:39:33 |
20.03 |
13 |
3318 |
买入 |
| 09:39:39 |
20.01 |
6 |
3324 |
买入 |
| 09:39:42 |
20.01 |
23 |
3347 |
买入 |
| 09:39:45 |
19.95 |
10 |
3357 |
卖出 |
| 09:39:48 |
20.01 |
16 |
3373 |
买入 |
| 09:39:51 |
20.03 |
8 |
3381 |
买入 |
| 09:39:54 |
20.01 |
13 |
3394 |
卖出 |
| 09:39:57 |
19.96 |
1 |
3395 |
卖出 |
| 09:40:06 |
19.97 |
33 |
3428 |
买入 |
| 09:40:09 |
19.98 |
5 |
3433 |
卖出 |
| 09:40:12 |
20.03 |
9 |
3442 |
买入 |
| 09:40:18 |
20.03 |
15 |
3457 |
买入 |
| 09:40:21 |
19.97 |
3 |
3460 |
卖出 |
| 09:40:24 |
19.97 |
11 |
3471 |
卖出 |
| 09:40:30 |
19.98 |
1 |
3472 |
卖出 |
| 09:40:33 |
19.98 |
13 |
3485 |
卖出 |
| 09:40:36 |
19.98 |
136 |
3621 |
卖出 |
| 09:40:39 |
20.02 |
5 |
3626 |
买入 |
| 09:40:45 |
20.02 |
8 |
3634 |
买入 |
| 09:40:48 |
19.97 |
4 |
3638 |
卖出 |
| 09:40:51 |
19.97 |
1 |
3639 |
卖出 |
| 09:40:54 |
19.97 |
2 |
3641 |
卖出 |
| 09:40:57 |
20.01 |
5 |
3646 |
买入 |
| 09:41:00 |
19.98 |
2 |
3648 |
卖出 |
| 09:41:03 |
19.97 |
1 |
3649 |
卖出 |
| 09:41:06 |
19.98 |
2 |
3651 |
买入 |
| 09:41:09 |
19.98 |
5 |
3656 |
卖出 |
| 09:41:27 |
19.98 |
3 |
3659 |
卖出 |
| 09:41:30 |
20 |
7 |
3666 |
买入 |
| 09:41:33 |
19.98 |
3 |
3669 |
卖出 |
| 09:41:39 |
19.97 |
5 |
3674 |
卖出 |
| 09:41:42 |
19.97 |
12 |
3686 |
卖出 |
| 09:41:45 |
19.98 |
3 |
3689 |
买入 |
| 09:41:48 |
19.95 |
18 |
3707 |
卖出 |
| 09:41:51 |
19.97 |
7 |
3714 |
买入 |
| 09:41:57 |
19.96 |
1 |
3715 |
卖出 |
| 09:42:00 |
19.96 |
4 |
3719 |
卖出 |
| 09:42:03 |
19.96 |
3 |
3722 |
卖出 |
| 09:42:12 |
19.96 |
21 |
3743 |
卖出 |
| 09:42:21 |
19.96 |
14 |
3757 |
买入 |
| 09:42:24 |
19.97 |
38 |
3795 |
买入 |
| 09:42:27 |
19.98 |
22 |
3817 |
买入 |
| 09:42:30 |
19.98 |
7 |
3824 |
卖出 |
| 09:42:33 |
19.98 |
5 |
3829 |
卖出 |
| 09:42:36 |
20 |
3 |
3832 |
买入 |
| 09:42:42 |
19.98 |
1 |
3833 |
卖出 |
| 09:42:45 |
20 |
2 |
3835 |
买入 |
| 09:42:48 |
20 |
12 |
3847 |
买入 |
| 09:42:54 |
20.01 |
31 |
3878 |
买入 |
| 09:43:00 |
19.97 |
1 |
3879 |
卖出 |
| 09:43:09 |
20 |
1 |
3880 |
买入 |
| 09:43:12 |
20 |
14 |
3894 |
买入 |
| 09:43:15 |
20.01 |
6 |
3900 |
买入 |
| 09:43:21 |
20.01 |
1 |
3901 |
买入 |
| 09:43:30 |
20 |
17 |
3918 |
卖出 |
| 09:43:33 |
19.97 |
1 |
3919 |
卖出 |
| 09:43:36 |
19.97 |
10 |
3929 |
卖出 |
| 09:43:39 |
20 |
1 |
3930 |
买入 |
| 09:43:45 |
20 |
3 |
3933 |
买入 |
| 09:43:51 |
20 |
1 |
3934 |
买入 |
| 09:43:57 |
20 |
1 |
3935 |
买入 |
| 09:44:00 |
19.99 |
2 |
3937 |
卖出 |
| 09:44:03 |
20 |
1 |
3938 |
买入 |
| 09:44:06 |
20 |
24 |
3962 |
买入 |
| 09:44:09 |
20.01 |
13 |
3975 |
买入 |
| 09:44:18 |
20 |
4 |
3979 |
卖出 |
| 09:44:24 |
20 |
1 |
3980 |
买入 |
| 09:44:27 |
19.99 |
11 |
3991 |
卖出 |
| 09:44:30 |
20 |
2 |
3993 |
买入 |
| 09:44:33 |
20 |
1 |
3994 |
买入 |
| 09:44:36 |
20 |
3 |
3997 |
买入 |
| 09:44:39 |
19.99 |
14 |
4011 |
卖出 |
| 09:44:45 |
19.99 |
5 |
4016 |
买入 |
| 09:44:57 |
19.98 |
5 |
4021 |
卖出 |
| 09:45:00 |
19.98 |
13 |
4034 |
卖出 |
| 09:45:03 |
19.97 |
63 |
4097 |
卖出 |
| 09:45:06 |
19.94 |
56 |
4153 |
卖出 |
| 09:45:09 |
19.94 |
17 |
4170 |
卖出 |
| 09:45:12 |
19.95 |
7 |
4177 |
买入 |
| 09:45:15 |
19.95 |
1 |
4178 |
买入 |
| 09:45:24 |
19.94 |
1 |
4179 |
卖出 |
| 09:45:27 |
19.95 |
6 |
4185 |
买入 |
| 09:45:33 |
19.94 |
2 |
4187 |
卖出 |
| 09:45:36 |
19.94 |
8 |
4195 |
卖出 |
| 09:45:42 |
19.95 |
5 |
4200 |
买入 |
| 09:45:45 |
19.92 |
2 |
4202 |
卖出 |
| 09:45:48 |
19.91 |
1 |
4203 |
卖出 |
| 09:45:51 |
19.95 |
14 |
4217 |
买入 |
| 09:45:54 |
19.94 |
8 |
4225 |
卖出 |
| 09:45:57 |
19.95 |
6 |
4231 |
买入 |
| 09:46:03 |
19.96 |
13 |
4244 |
买入 |
| 09:46:06 |
19.94 |
3 |
4247 |
卖出 |
| 09:46:12 |
19.94 |
31 |
4278 |
卖出 |
| 09:46:15 |
19.95 |
1 |
4279 |
买入 |
| 09:46:30 |
19.94 |
1 |
4280 |
卖出 |
| 09:46:33 |
19.96 |
3 |
4283 |
买入 |
| 09:46:36 |
19.94 |
2 |
4285 |
卖出 |
| 09:46:39 |
19.96 |
1 |
4286 |
买入 |
| 09:46:45 |
19.94 |
5 |
4291 |
卖出 |
| 09:46:57 |
19.96 |
14 |
4305 |
买入 |
| 09:47:00 |
19.96 |
1 |
4306 |
买入 |
| 09:47:03 |
19.97 |
1 |
4307 |
买入 |
| 09:47:18 |
20 |
204 |
4511 |
买入 |
| 09:47:21 |
20.03 |
45 |
4556 |
买入 |
| 09:47:24 |
20.02 |
16 |
4572 |
卖出 |
| 09:47:30 |
20.08 |
11 |
4583 |
买入 |
| 09:47:33 |
20 |
8 |
4591 |
卖出 |
| 09:47:36 |
20 |
1 |
4592 |
卖出 |
| 09:47:39 |
20 |
2 |
4594 |
卖出 |
| 09:47:45 |
20.02 |
30 |
4624 |
买入 |
| 09:47:48 |
20.07 |
3 |
4627 |
买入 |
| 09:47:51 |
20.07 |
1 |
4628 |
卖出 |
| 09:48:03 |
20.08 |
3 |
4631 |
卖出 |
| 09:48:06 |
20.08 |
6 |
4637 |
卖出 |
| 09:48:15 |
20.1 |
71 |
4708 |
买入 |
| 09:48:18 |
20.11 |
5 |
4713 |
买入 |
| 09:48:27 |
20.11 |
1 |
4714 |
卖出 |
| 09:48:30 |
20.18 |
9 |
4723 |
买入 |
| 09:48:33 |
20.18 |
4 |
4727 |
买入 |
| 09:48:39 |
20.18 |
8 |
4735 |
买入 |
| 09:48:42 |
20.13 |
16 |
4751 |
卖出 |
| 09:48:45 |
20.11 |
9 |
4760 |
卖出 |
| 09:48:48 |
20.11 |
5 |
4765 |
卖出 |
| 09:48:51 |
20.11 |
15 |
4780 |
卖出 |
| 09:48:54 |
20.11 |
4 |
4784 |
卖出 |
| 09:48:57 |
20.11 |
2 |
4786 |
卖出 |