海翔药业[002099]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
7.65 |
26 |
26 |
集合竞价 |
| 09:18:45 |
7.66 |
30 |
30 |
集合竞价 |
| 09:18:54 |
7.66 |
0 |
0 |
集合竞价 |
| 09:19:12 |
7.62 |
30 |
30 |
集合竞价 |
| 09:19:21 |
7.66 |
0 |
0 |
集合竞价 |
| 09:23:27 |
7.62 |
1 |
1 |
集合竞价 |
| 09:23:54 |
7.62 |
65 |
65 |
集合竞价 |
| 09:24:03 |
7.62 |
65 |
65 |
集合竞价 |
| 09:24:12 |
7.62 |
76 |
76 |
集合竞价 |
| 09:24:21 |
7.62 |
84 |
84 |
集合竞价 |
| 09:24:30 |
7.62 |
99 |
99 |
集合竞价 |
| 09:24:39 |
7.62 |
99 |
99 |
集合竞价 |
| 09:24:48 |
7.62 |
104 |
104 |
集合竞价 |
| 09:24:57 |
7.63 |
115 |
115 |
集合竞价 |
| 09:25:00 |
7.65 |
142 |
257 |
买入 |
| 09:30:00 |
7.65 |
2 |
259 |
买入 |
| 09:30:03 |
7.66 |
162 |
421 |
买入 |
| 09:30:06 |
7.65 |
182 |
603 |
卖出 |
| 09:30:09 |
7.65 |
168 |
771 |
卖出 |
| 09:30:12 |
7.64 |
39 |
810 |
卖出 |
| 09:30:15 |
7.65 |
53 |
863 |
买入 |
| 09:30:18 |
7.65 |
134 |
997 |
卖出 |
| 09:30:21 |
7.62 |
190 |
1187 |
卖出 |
| 09:30:24 |
7.61 |
281 |
1468 |
卖出 |
| 09:30:27 |
7.61 |
93 |
1561 |
买入 |
| 09:30:30 |
7.62 |
54 |
1615 |
买入 |
| 09:30:33 |
7.63 |
11 |
1626 |
买入 |
| 09:30:36 |
7.62 |
428 |
2054 |
卖出 |
| 09:30:39 |
7.62 |
40 |
2094 |
买入 |
| 09:30:42 |
7.62 |
65 |
2159 |
买入 |
| 09:30:45 |
7.62 |
14 |
2173 |
卖出 |
| 09:30:48 |
7.63 |
9 |
2182 |
买入 |
| 09:30:51 |
7.63 |
5 |
2187 |
买入 |
| 09:30:54 |
7.63 |
7 |
2194 |
买入 |
| 09:30:57 |
7.61 |
141 |
2335 |
卖出 |
| 09:31:00 |
7.6 |
646 |
2981 |
卖出 |
| 09:31:03 |
7.59 |
136 |
3117 |
卖出 |
| 09:31:06 |
7.6 |
112 |
3229 |
买入 |
| 09:31:09 |
7.6 |
93 |
3322 |
买入 |
| 09:31:12 |
7.61 |
64 |
3386 |
买入 |
| 09:31:15 |
7.61 |
93 |
3479 |
买入 |
| 09:31:18 |
7.62 |
39 |
3518 |
买入 |
| 09:31:21 |
7.63 |
41 |
3559 |
买入 |
| 09:31:24 |
7.64 |
4 |
3563 |
买入 |
| 09:31:27 |
7.64 |
13 |
3576 |
买入 |
| 09:31:30 |
7.65 |
51 |
3627 |
买入 |
| 09:31:33 |
7.66 |
11 |
3638 |
买入 |
| 09:31:36 |
7.66 |
12 |
3650 |
买入 |
| 09:31:39 |
7.66 |
12 |
3662 |
买入 |
| 09:31:42 |
7.66 |
63 |
3725 |
买入 |
| 09:31:45 |
7.68 |
194 |
3919 |
买入 |
| 09:31:48 |
7.67 |
79 |
3998 |
买入 |
| 09:31:51 |
7.66 |
22 |
4020 |
买入 |
| 09:31:54 |
7.67 |
96 |
4116 |
买入 |
| 09:31:57 |
7.68 |
183 |
4299 |
买入 |
| 09:32:00 |
7.68 |
1 |
4300 |
买入 |
| 09:32:03 |
7.68 |
24 |
4324 |
买入 |
| 09:32:06 |
7.69 |
83 |
4407 |
买入 |
| 09:32:09 |
7.69 |
55 |
4462 |
买入 |
| 09:32:12 |
7.69 |
142 |
4604 |
买入 |
| 09:32:18 |
7.67 |
7 |
4611 |
卖出 |
| 09:32:21 |
7.68 |
3 |
4614 |
买入 |
| 09:32:24 |
7.68 |
71 |
4685 |
买入 |
| 09:32:27 |
7.68 |
47 |
4732 |
买入 |
| 09:32:30 |
7.66 |
63 |
4795 |
卖出 |
| 09:32:39 |
7.67 |
24 |
4819 |
卖出 |
| 09:32:42 |
7.68 |
20 |
4839 |
买入 |
| 09:32:45 |
7.68 |
53 |
4892 |
卖出 |
| 09:32:48 |
7.67 |
5 |
4897 |
卖出 |
| 09:32:51 |
7.67 |
39 |
4936 |
卖出 |
| 09:32:54 |
7.67 |
22 |
4958 |
卖出 |
| 09:32:57 |
7.67 |
32 |
4990 |
买入 |
| 09:33:00 |
7.67 |
101 |
5091 |
买入 |
| 09:33:03 |
7.67 |
113 |
5204 |
买入 |
| 09:33:06 |
7.67 |
85 |
5289 |
卖出 |
| 09:33:09 |
7.67 |
106 |
5395 |
买入 |
| 09:33:12 |
7.67 |
10 |
5405 |
买入 |
| 09:33:18 |
7.66 |
15 |
5420 |
卖出 |
| 09:33:21 |
7.66 |
74 |
5494 |
卖出 |
| 09:33:24 |
7.65 |
1 |
5495 |
卖出 |
| 09:33:27 |
7.65 |
70 |
5565 |
卖出 |
| 09:33:30 |
7.66 |
6 |
5571 |
买入 |
| 09:33:33 |
7.66 |
2 |
5573 |
买入 |
| 09:33:36 |
7.66 |
2 |
5575 |
买入 |
| 09:33:39 |
7.66 |
25 |
5600 |
买入 |
| 09:33:42 |
7.66 |
3 |
5603 |
买入 |
| 09:33:45 |
7.66 |
8 |
5611 |
买入 |
| 09:33:48 |
7.67 |
15 |
5626 |
买入 |
| 09:33:51 |
7.67 |
12 |
5638 |
买入 |
| 09:33:54 |
7.66 |
19 |
5657 |
卖出 |
| 09:33:57 |
7.67 |
26 |
5683 |
买入 |
| 09:34:03 |
7.65 |
4 |
5687 |
卖出 |
| 09:34:06 |
7.67 |
19 |
5706 |
买入 |
| 09:34:09 |
7.66 |
1 |
5707 |
卖出 |
| 09:34:12 |
7.67 |
53 |
5760 |
买入 |
| 09:34:15 |
7.67 |
37 |
5797 |
买入 |
| 09:34:18 |
7.68 |
13 |
5810 |
买入 |
| 09:34:21 |
7.67 |
16 |
5826 |
卖出 |
| 09:34:24 |
7.68 |
16 |
5842 |
买入 |
| 09:34:27 |
7.67 |
6 |
5848 |
卖出 |
| 09:34:30 |
7.68 |
29 |
5877 |
买入 |
| 09:34:33 |
7.68 |
5 |
5882 |
买入 |
| 09:34:36 |
7.67 |
3 |
5885 |
卖出 |
| 09:34:39 |
7.68 |
12 |
5897 |
买入 |
| 09:34:42 |
7.68 |
3 |
5900 |
买入 |
| 09:34:45 |
7.68 |
14 |
5914 |
买入 |
| 09:34:48 |
7.68 |
11 |
5925 |
买入 |
| 09:34:51 |
7.67 |
6 |
5931 |
卖出 |
| 09:34:54 |
7.68 |
3 |
5934 |
买入 |
| 09:34:57 |
7.68 |
16 |
5950 |
买入 |
| 09:35:00 |
7.68 |
55 |
6005 |
买入 |
| 09:35:03 |
7.67 |
78 |
6083 |
卖出 |
| 09:35:06 |
7.66 |
149 |
6232 |
卖出 |
| 09:35:09 |
7.66 |
109 |
6341 |
买入 |
| 09:35:12 |
7.66 |
79 |
6420 |
买入 |
| 09:35:15 |
7.67 |
142 |
6562 |
买入 |
| 09:35:18 |
7.67 |
31 |
6593 |
买入 |
| 09:35:21 |
7.66 |
50 |
6643 |
卖出 |
| 09:35:24 |
7.67 |
16 |
6659 |
买入 |
| 09:35:27 |
7.67 |
31 |
6690 |
买入 |
| 09:35:30 |
7.66 |
37 |
6727 |
卖出 |
| 09:35:33 |
7.66 |
91 |
6818 |
买入 |
| 09:35:36 |
7.66 |
15 |
6833 |
买入 |
| 09:35:39 |
7.65 |
71 |
6904 |
卖出 |
| 09:35:42 |
7.65 |
10 |
6914 |
卖出 |
| 09:35:45 |
7.65 |
15 |
6929 |
卖出 |
| 09:35:48 |
7.65 |
11 |
6940 |
卖出 |
| 09:35:51 |
7.66 |
17 |
6957 |
买入 |
| 09:35:54 |
7.65 |
17 |
6974 |
卖出 |
| 09:35:57 |
7.65 |
4 |
6978 |
卖出 |
| 09:36:00 |
7.66 |
3 |
6981 |
买入 |
| 09:36:03 |
7.66 |
4 |
6985 |
买入 |
| 09:36:06 |
7.64 |
170 |
7155 |
卖出 |
| 09:36:09 |
7.63 |
29 |
7184 |
卖出 |
| 09:36:12 |
7.65 |
52 |
7236 |
买入 |
| 09:36:15 |
7.63 |
1 |
7237 |
卖出 |
| 09:36:18 |
7.64 |
17 |
7254 |
买入 |
| 09:36:21 |
7.63 |
50 |
7304 |
卖出 |
| 09:36:24 |
7.63 |
12 |
7316 |
买入 |
| 09:36:27 |
7.62 |
11 |
7327 |
卖出 |
| 09:36:30 |
7.63 |
10 |
7337 |
买入 |
| 09:36:36 |
7.62 |
3 |
7340 |
卖出 |
| 09:36:39 |
7.62 |
20 |
7360 |
卖出 |
| 09:36:42 |
7.62 |
7 |
7367 |
卖出 |
| 09:36:45 |
7.62 |
61 |
7428 |
买入 |
| 09:36:48 |
7.62 |
11 |
7439 |
卖出 |
| 09:36:51 |
7.63 |
24 |
7463 |
买入 |
| 09:36:54 |
7.63 |
11 |
7474 |
买入 |
| 09:36:57 |
7.64 |
112 |
7586 |
买入 |
| 09:37:00 |
7.64 |
21 |
7607 |
买入 |
| 09:37:03 |
7.64 |
17 |
7624 |
买入 |
| 09:37:06 |
7.64 |
3 |
7627 |
买入 |
| 09:37:09 |
7.62 |
3 |
7630 |
卖出 |
| 09:37:12 |
7.64 |
21 |
7651 |
买入 |
| 09:37:15 |
7.64 |
3 |
7654 |
买入 |
| 09:37:18 |
7.64 |
24 |
7678 |
买入 |
| 09:37:21 |
7.64 |
3 |
7681 |
买入 |
| 09:37:24 |
7.64 |
4 |
7685 |
买入 |
| 09:37:27 |
7.62 |
26 |
7711 |
卖出 |
| 09:37:30 |
7.64 |
8 |
7719 |
买入 |
| 09:37:33 |
7.64 |
4 |
7723 |
买入 |
| 09:37:36 |
7.64 |
2 |
7725 |
买入 |
| 09:37:39 |
7.63 |
14 |
7739 |
卖出 |
| 09:37:42 |
7.64 |
2 |
7741 |
买入 |
| 09:37:45 |
7.63 |
40 |
7781 |
卖出 |
| 09:37:48 |
7.62 |
112 |
7893 |
卖出 |
| 09:37:51 |
7.64 |
99 |
7992 |
买入 |
| 09:37:54 |
7.64 |
5 |
7997 |
买入 |
| 09:37:57 |
7.64 |
1 |
7998 |
买入 |
| 09:38:00 |
7.64 |
6 |
8004 |
买入 |
| 09:38:03 |
7.64 |
14 |
8018 |
买入 |
| 09:38:06 |
7.64 |
9 |
8027 |
买入 |
| 09:38:09 |
7.62 |
11 |
8038 |
卖出 |
| 09:38:12 |
7.64 |
2 |
8040 |
买入 |
| 09:38:15 |
7.64 |
7 |
8047 |
买入 |
| 09:38:18 |
7.64 |
5 |
8052 |
买入 |
| 09:38:21 |
7.64 |
7 |
8059 |
买入 |
| 09:38:24 |
7.64 |
21 |
8080 |
买入 |
| 09:38:27 |
7.62 |
78 |
8158 |
卖出 |
| 09:38:30 |
7.62 |
8 |
8166 |
卖出 |
| 09:38:33 |
7.65 |
67 |
8233 |
买入 |
| 09:38:36 |
7.62 |
1 |
8234 |
卖出 |
| 09:38:39 |
7.62 |
169 |
8403 |
卖出 |
| 09:38:42 |
7.62 |
4 |
8407 |
卖出 |
| 09:38:45 |
7.64 |
1 |
8408 |
买入 |
| 09:38:48 |
7.64 |
5 |
8413 |
买入 |
| 09:38:51 |
7.64 |
17 |
8430 |
买入 |
| 09:38:54 |
7.62 |
3 |
8433 |
卖出 |
| 09:38:57 |
7.64 |
2 |
8435 |
买入 |
| 09:39:00 |
7.64 |
40 |
8475 |
买入 |
| 09:39:03 |
7.64 |
4 |
8479 |
买入 |
| 09:39:06 |
7.64 |
5 |
8484 |
买入 |
| 09:39:09 |
7.64 |
14 |
8498 |
买入 |
| 09:39:12 |
7.64 |
319 |
8817 |
买入 |
| 09:39:15 |
7.64 |
73 |
8890 |
买入 |
| 09:39:18 |
7.63 |
183 |
9073 |
卖出 |
| 09:39:21 |
7.63 |
72 |
9145 |
买入 |
| 09:39:24 |
7.64 |
41 |
9186 |
买入 |
| 09:39:27 |
7.64 |
48 |
9234 |
买入 |
| 09:39:30 |
7.64 |
8 |
9242 |
买入 |
| 09:39:33 |
7.64 |
7 |
9249 |
买入 |
| 09:39:36 |
7.64 |
1 |
9250 |
买入 |
| 09:39:39 |
7.64 |
6 |
9256 |
买入 |
| 09:39:42 |
7.64 |
2 |
9258 |
买入 |
| 09:39:45 |
7.64 |
9 |
9267 |
买入 |
| 09:39:48 |
7.64 |
13 |
9280 |
买入 |
| 09:39:51 |
7.63 |
63 |
9343 |
卖出 |
| 09:39:54 |
7.62 |
4 |
9347 |
卖出 |
| 09:39:57 |
7.63 |
30 |
9377 |
买入 |
| 09:40:00 |
7.63 |
25 |
9402 |
卖出 |
| 09:40:03 |
7.63 |
24 |
9426 |
卖出 |
| 09:40:06 |
7.63 |
42 |
9468 |
卖出 |
| 09:40:09 |
7.61 |
328 |
9796 |
卖出 |
| 09:40:12 |
7.62 |
14 |
9810 |
买入 |
| 09:40:15 |
7.62 |
13 |
9823 |
买入 |
| 09:40:18 |
7.63 |
52 |
9875 |
买入 |
| 09:40:21 |
7.64 |
49 |
9924 |
买入 |
| 09:40:30 |
7.64 |
24 |
9948 |
买入 |
| 09:40:33 |
7.64 |
3 |
9951 |
买入 |
| 09:40:36 |
7.64 |
5 |
9956 |
买入 |
| 09:40:39 |
7.64 |
2 |
9958 |
买入 |
| 09:40:42 |
7.64 |
16 |
9974 |
卖出 |
| 09:40:45 |
7.64 |
4 |
9978 |
买入 |
| 09:40:48 |
7.65 |
19 |
9997 |
买入 |
| 09:40:51 |
7.64 |
4 |
10001 |
卖出 |
| 09:40:54 |
7.65 |
23 |
10024 |
买入 |
| 09:40:57 |
7.63 |
53 |
10077 |
卖出 |
| 09:41:00 |
7.64 |
2 |
10079 |
买入 |
| 09:41:03 |
7.63 |
7 |
10086 |
卖出 |
| 09:41:06 |
7.64 |
3 |
10089 |
买入 |
| 09:41:09 |
7.64 |
2 |
10091 |
买入 |
| 09:41:15 |
7.64 |
4 |
10095 |
买入 |
| 09:41:18 |
7.64 |
3 |
10098 |
买入 |
| 09:41:21 |
7.64 |
807 |
10905 |
买入 |
| 09:41:30 |
7.65 |
7 |
10912 |
买入 |
| 09:41:33 |
7.65 |
3 |
10915 |
买入 |
| 09:41:36 |
7.65 |
8 |
10923 |
买入 |
| 09:41:39 |
7.65 |
9 |
10932 |
买入 |
| 09:41:42 |
7.65 |
10 |
10942 |
买入 |
| 09:41:45 |
7.65 |
7 |
10949 |
买入 |
| 09:41:48 |
7.65 |
94 |
11043 |
买入 |
| 09:41:51 |
7.64 |
1 |
11044 |
卖出 |
| 09:41:54 |
7.65 |
2 |
11046 |
买入 |
| 09:42:00 |
7.65 |
2 |
11048 |
买入 |
| 09:42:03 |
7.65 |
17 |
11065 |
买入 |
| 09:42:06 |
7.62 |
189 |
11254 |
卖出 |
| 09:42:09 |
7.64 |
6 |
11260 |
买入 |
| 09:42:12 |
7.64 |
7 |
11267 |
买入 |
| 09:42:15 |
7.64 |
2 |
11269 |
买入 |
| 09:42:18 |
7.64 |
4 |
11273 |
买入 |
| 09:42:21 |
7.63 |
168 |
11441 |
卖出 |
| 09:42:24 |
7.62 |
1 |
11442 |
卖出 |
| 09:42:27 |
7.63 |
79 |
11521 |
买入 |
| 09:42:30 |
7.63 |
20 |
11541 |
买入 |
| 09:42:33 |
7.64 |
5 |
11546 |
买入 |
| 09:42:36 |
7.63 |
3 |
11549 |
卖出 |
| 09:42:39 |
7.64 |
6 |
11555 |
买入 |
| 09:42:42 |
7.62 |
5 |
11560 |
卖出 |
| 09:42:45 |
7.64 |
23 |
11583 |
买入 |
| 09:42:48 |
7.62 |
45 |
11628 |
卖出 |
| 09:42:51 |
7.63 |
6 |
11634 |
买入 |
| 09:42:54 |
7.63 |
4 |
11638 |
买入 |
| 09:43:00 |
7.63 |
8 |
11646 |
买入 |
| 09:43:03 |
7.62 |
14 |
11660 |
卖出 |
| 09:43:06 |
7.62 |
20 |
11680 |
卖出 |
| 09:43:09 |
7.62 |
75 |
11755 |
卖出 |
| 09:43:15 |
7.63 |
13 |
11768 |
买入 |
| 09:43:18 |
7.63 |
6 |
11774 |
买入 |
| 09:43:21 |
7.63 |
6 |
11780 |
买入 |
| 09:43:24 |
7.61 |
501 |
12281 |
卖出 |
| 09:43:27 |
7.62 |
28 |
12309 |
买入 |
| 09:43:30 |
7.62 |
4 |
12313 |
买入 |
| 09:43:33 |
7.62 |
4 |
12317 |
买入 |
| 09:43:36 |
7.62 |
5 |
12322 |
买入 |
| 09:43:39 |
7.61 |
140 |
12462 |
卖出 |
| 09:43:42 |
7.63 |
4 |
12466 |
买入 |
| 09:43:45 |
7.62 |
2 |
12468 |
买入 |
| 09:43:48 |
7.62 |
4 |
12472 |
买入 |
| 09:43:54 |
7.62 |
90 |
12562 |
买入 |
| 09:43:57 |
7.61 |
4 |
12566 |
卖出 |
| 09:44:00 |
7.61 |
13 |
12579 |
卖出 |
| 09:44:03 |
7.61 |
4 |
12583 |
卖出 |
| 09:44:06 |
7.6 |
212 |
12795 |
卖出 |
| 09:44:09 |
7.62 |
127 |
12922 |
买入 |
| 09:44:12 |
7.62 |
58 |
12980 |
买入 |
| 09:44:15 |
7.62 |
3 |
12983 |
买入 |
| 09:44:33 |
7.62 |
5 |
12988 |
买入 |
| 09:44:36 |
7.61 |
9 |
12997 |
卖出 |
| 09:44:39 |
7.61 |
94 |
13091 |
卖出 |
| 09:44:42 |
7.62 |
45 |
13136 |
卖出 |
| 09:44:54 |
7.62 |
1 |
13137 |
卖出 |
| 09:44:57 |
7.62 |
4 |
13141 |
卖出 |
| 09:45:03 |
7.62 |
211 |
13352 |
卖出 |
| 09:45:06 |
7.63 |
61 |
13413 |
买入 |
| 09:45:09 |
7.61 |
361 |
13774 |
卖出 |
| 09:45:12 |
7.6 |
38 |
13812 |
卖出 |
| 09:45:15 |
7.6 |
354 |
14166 |
卖出 |
| 09:45:18 |
7.6 |
11 |
14177 |
买入 |
| 09:45:21 |
7.6 |
10 |
14187 |
买入 |
| 09:45:24 |
7.61 |
3 |
14190 |
买入 |