广东鸿图[002101]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.2 |
32 |
32 |
集合竞价 |
| 09:16:12 |
17.2 |
32 |
32 |
集合竞价 |
| 09:18:18 |
17.2 |
32 |
32 |
集合竞价 |
| 09:18:27 |
17.25 |
23 |
23 |
集合竞价 |
| 09:18:54 |
17.25 |
25 |
25 |
集合竞价 |
| 09:19:57 |
17.25 |
23 |
23 |
集合竞价 |
| 09:20:09 |
17.25 |
26 |
26 |
集合竞价 |
| 09:20:18 |
17.26 |
26 |
26 |
集合竞价 |
| 09:20:36 |
17.25 |
30 |
30 |
集合竞价 |
| 09:20:54 |
17.25 |
31 |
31 |
集合竞价 |
| 09:21:03 |
17.25 |
32 |
32 |
集合竞价 |
| 09:21:12 |
17.25 |
32 |
32 |
集合竞价 |
| 09:21:30 |
17.26 |
32 |
32 |
集合竞价 |
| 09:21:57 |
17.25 |
57 |
57 |
集合竞价 |
| 09:22:06 |
17.25 |
57 |
57 |
集合竞价 |
| 09:22:51 |
17.25 |
58 |
58 |
集合竞价 |
| 09:23:09 |
17.25 |
58 |
58 |
集合竞价 |
| 09:23:27 |
17.25 |
59 |
59 |
集合竞价 |
| 09:23:45 |
17.25 |
59 |
59 |
集合竞价 |
| 09:24:12 |
17.25 |
59 |
59 |
集合竞价 |
| 09:24:39 |
17.25 |
96 |
96 |
集合竞价 |
| 09:24:57 |
17.25 |
127 |
127 |
集合竞价 |
| 09:25:00 |
17.24 |
168 |
295 |
卖出 |
| 09:30:00 |
17.3 |
99 |
394 |
买入 |
| 09:30:03 |
17.29 |
318 |
712 |
卖出 |
| 09:30:06 |
17.3 |
167 |
879 |
买入 |
| 09:30:09 |
17.34 |
294 |
1173 |
买入 |
| 09:30:12 |
17.38 |
25 |
1198 |
买入 |
| 09:30:15 |
17.38 |
48 |
1246 |
买入 |
| 09:30:18 |
17.36 |
53 |
1299 |
卖出 |
| 09:30:21 |
17.39 |
29 |
1328 |
买入 |
| 09:30:24 |
17.37 |
38 |
1366 |
卖出 |
| 09:30:27 |
17.36 |
60 |
1426 |
卖出 |
| 09:30:30 |
17.38 |
33 |
1459 |
买入 |
| 09:30:33 |
17.4 |
90 |
1549 |
买入 |
| 09:30:36 |
17.43 |
14 |
1563 |
买入 |
| 09:30:39 |
17.44 |
21 |
1584 |
买入 |
| 09:30:42 |
17.44 |
47 |
1631 |
买入 |
| 09:30:45 |
17.45 |
100 |
1731 |
买入 |
| 09:30:48 |
17.44 |
162 |
1893 |
卖出 |
| 09:30:51 |
17.45 |
39 |
1932 |
买入 |
| 09:30:54 |
17.49 |
248 |
2180 |
买入 |
| 09:30:57 |
17.49 |
160 |
2340 |
买入 |
| 09:31:00 |
17.48 |
26 |
2366 |
卖出 |
| 09:31:03 |
17.51 |
39 |
2405 |
买入 |
| 09:31:06 |
17.54 |
67 |
2472 |
买入 |
| 09:31:09 |
17.45 |
197 |
2669 |
卖出 |
| 09:31:12 |
17.46 |
194 |
2863 |
买入 |
| 09:31:15 |
17.47 |
103 |
2966 |
买入 |
| 09:31:18 |
17.47 |
19 |
2985 |
买入 |
| 09:31:21 |
17.47 |
64 |
3049 |
买入 |
| 09:31:24 |
17.47 |
77 |
3126 |
买入 |
| 09:31:27 |
17.48 |
27 |
3153 |
买入 |
| 09:31:30 |
17.44 |
167 |
3320 |
卖出 |
| 09:31:33 |
17.47 |
80 |
3400 |
买入 |
| 09:31:36 |
17.47 |
109 |
3509 |
买入 |
| 09:31:39 |
17.42 |
132 |
3641 |
卖出 |
| 09:31:42 |
17.47 |
63 |
3704 |
买入 |
| 09:31:45 |
17.47 |
17 |
3721 |
买入 |
| 09:31:48 |
17.44 |
88 |
3809 |
卖出 |
| 09:31:51 |
17.46 |
5 |
3814 |
买入 |
| 09:31:54 |
17.46 |
19 |
3833 |
买入 |
| 09:31:57 |
17.45 |
68 |
3901 |
卖出 |
| 09:32:00 |
17.46 |
2 |
3903 |
买入 |
| 09:32:03 |
17.45 |
20 |
3923 |
卖出 |
| 09:32:06 |
17.46 |
54 |
3977 |
买入 |
| 09:32:09 |
17.47 |
63 |
4040 |
买入 |
| 09:32:12 |
17.47 |
82 |
4122 |
买入 |
| 09:32:15 |
17.46 |
11 |
4133 |
卖出 |
| 09:32:18 |
17.47 |
19 |
4152 |
买入 |
| 09:32:21 |
17.46 |
27 |
4179 |
卖出 |
| 09:32:24 |
17.47 |
47 |
4226 |
买入 |
| 09:32:27 |
17.48 |
20 |
4246 |
买入 |
| 09:32:30 |
17.47 |
354 |
4600 |
卖出 |
| 09:32:33 |
17.47 |
20 |
4620 |
买入 |
| 09:32:36 |
17.47 |
37 |
4657 |
买入 |
| 09:32:39 |
17.44 |
31 |
4688 |
卖出 |
| 09:32:42 |
17.45 |
43 |
4731 |
买入 |
| 09:32:45 |
17.45 |
65 |
4796 |
买入 |
| 09:32:48 |
17.43 |
28 |
4824 |
卖出 |
| 09:32:51 |
17.43 |
191 |
5015 |
买入 |
| 09:32:54 |
17.41 |
15 |
5030 |
卖出 |
| 09:32:57 |
17.41 |
95 |
5125 |
卖出 |
| 09:33:00 |
17.41 |
1 |
5126 |
买入 |
| 09:33:03 |
17.39 |
21 |
5147 |
卖出 |
| 09:33:06 |
17.39 |
9 |
5156 |
买入 |
| 09:33:09 |
17.36 |
39 |
5195 |
卖出 |
| 09:33:12 |
17.35 |
3 |
5198 |
卖出 |
| 09:33:15 |
17.35 |
94 |
5292 |
卖出 |
| 09:33:18 |
17.37 |
78 |
5370 |
买入 |
| 09:33:21 |
17.36 |
6 |
5376 |
卖出 |
| 09:33:24 |
17.35 |
23 |
5399 |
买入 |
| 09:33:27 |
17.31 |
110 |
5509 |
卖出 |
| 09:33:30 |
17.36 |
20 |
5529 |
买入 |
| 09:33:33 |
17.35 |
41 |
5570 |
卖出 |
| 09:33:36 |
17.37 |
12 |
5582 |
买入 |
| 09:33:39 |
17.36 |
8 |
5590 |
卖出 |
| 09:33:42 |
17.37 |
20 |
5610 |
买入 |
| 09:33:45 |
17.35 |
17 |
5627 |
卖出 |
| 09:33:48 |
17.37 |
3 |
5630 |
买入 |
| 09:33:51 |
17.37 |
10 |
5640 |
买入 |
| 09:33:54 |
17.39 |
31 |
5671 |
买入 |
| 09:33:57 |
17.39 |
5 |
5676 |
买入 |
| 09:34:00 |
17.39 |
2 |
5678 |
买入 |
| 09:34:03 |
17.37 |
5 |
5683 |
卖出 |
| 09:34:06 |
17.37 |
10 |
5693 |
买入 |
| 09:34:09 |
17.36 |
8 |
5701 |
卖出 |
| 09:34:12 |
17.36 |
110 |
5811 |
卖出 |
| 09:34:15 |
17.37 |
21 |
5832 |
买入 |
| 09:34:24 |
17.37 |
57 |
5889 |
卖出 |
| 09:34:27 |
17.39 |
75 |
5964 |
买入 |
| 09:34:30 |
17.37 |
8 |
5972 |
卖出 |
| 09:34:33 |
17.37 |
1 |
5973 |
买入 |
| 09:34:36 |
17.37 |
26 |
5999 |
买入 |
| 09:34:39 |
17.36 |
3 |
6002 |
卖出 |
| 09:34:42 |
17.37 |
5 |
6007 |
买入 |
| 09:34:45 |
17.36 |
9 |
6016 |
卖出 |
| 09:34:48 |
17.36 |
11 |
6027 |
卖出 |
| 09:34:51 |
17.35 |
5 |
6032 |
卖出 |
| 09:34:54 |
17.36 |
3 |
6035 |
买入 |
| 09:34:57 |
17.36 |
258 |
6293 |
买入 |
| 09:35:03 |
17.36 |
11 |
6304 |
卖出 |
| 09:35:06 |
17.37 |
31 |
6335 |
买入 |
| 09:35:09 |
17.36 |
3 |
6338 |
卖出 |
| 09:35:12 |
17.37 |
3 |
6341 |
买入 |
| 09:35:15 |
17.37 |
3 |
6344 |
买入 |
| 09:35:18 |
17.39 |
91 |
6435 |
买入 |
| 09:35:21 |
17.38 |
25 |
6460 |
卖出 |
| 09:35:27 |
17.4 |
11 |
6471 |
买入 |
| 09:35:30 |
17.4 |
19 |
6490 |
买入 |
| 09:35:33 |
17.4 |
3 |
6493 |
买入 |
| 09:35:36 |
17.39 |
47 |
6540 |
卖出 |
| 09:35:39 |
17.4 |
29 |
6569 |
买入 |
| 09:35:42 |
17.4 |
49 |
6618 |
卖出 |
| 09:35:45 |
17.43 |
22 |
6640 |
买入 |
| 09:35:48 |
17.43 |
21 |
6661 |
买入 |
| 09:35:51 |
17.44 |
3 |
6664 |
买入 |
| 09:35:57 |
17.4 |
56 |
6720 |
卖出 |
| 09:36:00 |
17.4 |
34 |
6754 |
卖出 |
| 09:36:03 |
17.43 |
10 |
6764 |
买入 |
| 09:36:06 |
17.39 |
354 |
7118 |
卖出 |
| 09:36:09 |
17.39 |
19 |
7137 |
卖出 |
| 09:36:15 |
17.36 |
91 |
7228 |
卖出 |
| 09:36:18 |
17.38 |
15 |
7243 |
买入 |
| 09:36:24 |
17.36 |
4 |
7247 |
卖出 |
| 09:36:27 |
17.38 |
71 |
7318 |
买入 |
| 09:36:30 |
17.35 |
63 |
7381 |
卖出 |
| 09:36:33 |
17.39 |
211 |
7592 |
买入 |
| 09:36:39 |
17.38 |
8 |
7600 |
卖出 |
| 09:36:42 |
17.38 |
17 |
7617 |
卖出 |
| 09:36:45 |
17.33 |
193 |
7810 |
卖出 |
| 09:36:48 |
17.32 |
12 |
7822 |
卖出 |
| 09:36:51 |
17.32 |
3 |
7825 |
卖出 |
| 09:36:54 |
17.32 |
4 |
7829 |
卖出 |
| 09:36:57 |
17.35 |
8 |
7837 |
买入 |
| 09:37:00 |
17.33 |
25 |
7862 |
卖出 |
| 09:37:03 |
17.32 |
41 |
7903 |
买入 |
| 09:37:09 |
17.32 |
14 |
7917 |
卖出 |
| 09:37:12 |
17.32 |
20 |
7937 |
买入 |
| 09:37:15 |
17.32 |
12 |
7949 |
卖出 |
| 09:37:18 |
17.32 |
11 |
7960 |
卖出 |
| 09:37:21 |
17.34 |
110 |
8070 |
买入 |
| 09:37:24 |
17.32 |
24 |
8094 |
卖出 |
| 09:37:27 |
17.34 |
28 |
8122 |
买入 |
| 09:37:30 |
17.33 |
74 |
8196 |
卖出 |
| 09:37:33 |
17.39 |
23 |
8219 |
买入 |
| 09:37:36 |
17.39 |
1 |
8220 |
买入 |
| 09:37:39 |
17.33 |
6 |
8226 |
卖出 |
| 09:37:42 |
17.38 |
1 |
8227 |
买入 |
| 09:37:45 |
17.39 |
38 |
8265 |
买入 |
| 09:37:48 |
17.39 |
7 |
8272 |
买入 |
| 09:37:57 |
17.35 |
125 |
8397 |
卖出 |
| 09:38:00 |
17.39 |
25 |
8422 |
买入 |
| 09:38:03 |
17.35 |
22 |
8444 |
卖出 |
| 09:38:06 |
17.38 |
18 |
8462 |
买入 |
| 09:38:09 |
17.38 |
11 |
8473 |
买入 |
| 09:38:12 |
17.39 |
91 |
8564 |
买入 |
| 09:38:15 |
17.4 |
33 |
8597 |
买入 |
| 09:38:18 |
17.39 |
9 |
8606 |
卖出 |
| 09:38:21 |
17.4 |
20 |
8626 |
买入 |
| 09:38:24 |
17.43 |
76 |
8702 |
买入 |
| 09:38:27 |
17.39 |
11 |
8713 |
卖出 |
| 09:38:30 |
17.42 |
1 |
8714 |
买入 |
| 09:38:33 |
17.42 |
1 |
8715 |
买入 |
| 09:38:36 |
17.42 |
2 |
8717 |
买入 |
| 09:38:42 |
17.42 |
4 |
8721 |
卖出 |
| 09:38:45 |
17.42 |
1 |
8722 |
买入 |
| 09:38:48 |
17.42 |
2 |
8724 |
买入 |
| 09:38:51 |
17.41 |
6 |
8730 |
卖出 |
| 09:38:54 |
17.41 |
1 |
8731 |
买入 |
| 09:38:57 |
17.41 |
17 |
8748 |
买入 |
| 09:39:00 |
17.41 |
5 |
8753 |
买入 |
| 09:39:03 |
17.41 |
1 |
8754 |
买入 |
| 09:39:06 |
17.41 |
10 |
8764 |
买入 |
| 09:39:09 |
17.41 |
75 |
8839 |
买入 |
| 09:39:12 |
17.41 |
34 |
8873 |
卖出 |
| 09:39:15 |
17.41 |
4 |
8877 |
买入 |
| 09:39:21 |
17.4 |
93 |
8970 |
卖出 |
| 09:39:24 |
17.41 |
84 |
9054 |
买入 |
| 09:39:27 |
17.42 |
12 |
9066 |
买入 |
| 09:39:30 |
17.41 |
1 |
9067 |
卖出 |
| 09:39:33 |
17.41 |
5 |
9072 |
卖出 |
| 09:39:36 |
17.41 |
37 |
9109 |
卖出 |
| 09:39:39 |
17.41 |
10 |
9119 |
卖出 |
| 09:39:42 |
17.41 |
10 |
9129 |
卖出 |
| 09:39:45 |
17.42 |
78 |
9207 |
买入 |
| 09:39:48 |
17.42 |
11 |
9218 |
买入 |
| 09:39:51 |
17.41 |
3 |
9221 |
卖出 |
| 09:39:54 |
17.4 |
34 |
9255 |
卖出 |
| 09:39:57 |
17.42 |
60 |
9315 |
买入 |
| 09:40:00 |
17.43 |
32 |
9347 |
买入 |
| 09:40:03 |
17.44 |
126 |
9473 |
买入 |
| 09:40:06 |
17.44 |
52 |
9525 |
买入 |
| 09:40:09 |
17.45 |
9 |
9534 |
买入 |
| 09:40:12 |
17.44 |
8 |
9542 |
卖出 |
| 09:40:15 |
17.44 |
2 |
9544 |
买入 |
| 09:40:18 |
17.44 |
2 |
9546 |
买入 |
| 09:40:21 |
17.44 |
6 |
9552 |
买入 |
| 09:40:24 |
17.44 |
101 |
9653 |
买入 |
| 09:40:27 |
17.44 |
45 |
9698 |
买入 |
| 09:40:30 |
17.45 |
55 |
9753 |
买入 |
| 09:40:33 |
17.44 |
117 |
9870 |
卖出 |
| 09:40:36 |
17.45 |
48 |
9918 |
买入 |
| 09:40:39 |
17.46 |
34 |
9952 |
买入 |
| 09:40:42 |
17.45 |
52 |
10004 |
卖出 |
| 09:40:45 |
17.45 |
19 |
10023 |
买入 |
| 09:40:48 |
17.46 |
88 |
10111 |
买入 |
| 09:40:51 |
17.44 |
66 |
10177 |
卖出 |
| 09:40:54 |
17.43 |
8 |
10185 |
卖出 |
| 09:40:57 |
17.46 |
230 |
10415 |
买入 |
| 09:41:00 |
17.46 |
32 |
10447 |
买入 |
| 09:41:06 |
17.44 |
11 |
10458 |
买入 |
| 09:41:09 |
17.44 |
7 |
10465 |
买入 |
| 09:41:12 |
17.43 |
20 |
10485 |
卖出 |
| 09:41:15 |
17.42 |
45 |
10530 |
卖出 |
| 09:41:18 |
17.41 |
133 |
10663 |
卖出 |
| 09:41:21 |
17.45 |
41 |
10704 |
买入 |
| 09:41:24 |
17.43 |
18 |
10722 |
卖出 |
| 09:41:27 |
17.42 |
35 |
10757 |
卖出 |
| 09:41:30 |
17.41 |
6 |
10763 |
卖出 |
| 09:41:33 |
17.41 |
171 |
10934 |
卖出 |
| 09:41:36 |
17.41 |
38 |
10972 |
买入 |
| 09:41:39 |
17.41 |
36 |
11008 |
买入 |
| 09:41:42 |
17.41 |
12 |
11020 |
卖出 |
| 09:41:45 |
17.41 |
2 |
11022 |
买入 |
| 09:41:48 |
17.4 |
7 |
11029 |
卖出 |
| 09:41:51 |
17.41 |
14 |
11043 |
买入 |
| 09:41:54 |
17.4 |
25 |
11068 |
卖出 |
| 09:41:57 |
17.41 |
22 |
11090 |
买入 |
| 09:42:00 |
17.41 |
43 |
11133 |
买入 |
| 09:42:03 |
17.43 |
308 |
11441 |
买入 |
| 09:42:06 |
17.41 |
83 |
11524 |
卖出 |
| 09:42:09 |
17.45 |
281 |
11805 |
买入 |
| 09:42:12 |
17.47 |
117 |
11922 |
买入 |
| 09:42:15 |
17.47 |
5 |
11927 |
买入 |
| 09:42:21 |
17.45 |
17 |
11944 |
卖出 |
| 09:42:24 |
17.45 |
12 |
11956 |
买入 |
| 09:42:27 |
17.43 |
111 |
12067 |
卖出 |
| 09:42:30 |
17.45 |
1 |
12068 |
买入 |
| 09:42:33 |
17.46 |
32 |
12100 |
买入 |
| 09:42:36 |
17.45 |
23 |
12123 |
买入 |
| 09:42:39 |
17.43 |
4 |
12127 |
卖出 |
| 09:42:42 |
17.45 |
10 |
12137 |
买入 |
| 09:42:45 |
17.42 |
18 |
12155 |
卖出 |
| 09:42:48 |
17.43 |
40 |
12195 |
买入 |
| 09:42:54 |
17.41 |
22 |
12217 |
卖出 |
| 09:42:57 |
17.42 |
3 |
12220 |
买入 |
| 09:43:00 |
17.41 |
2 |
12222 |
卖出 |
| 09:43:03 |
17.41 |
24 |
12246 |
买入 |
| 09:43:06 |
17.43 |
55 |
12301 |
买入 |
| 09:43:09 |
17.42 |
5 |
12306 |
卖出 |
| 09:43:15 |
17.42 |
6 |
12312 |
买入 |
| 09:43:18 |
17.41 |
110 |
12422 |
卖出 |
| 09:43:21 |
17.41 |
14 |
12436 |
买入 |
| 09:43:24 |
17.4 |
24 |
12460 |
卖出 |
| 09:43:27 |
17.41 |
4 |
12464 |
买入 |
| 09:43:30 |
17.41 |
2 |
12466 |
买入 |
| 09:43:33 |
17.4 |
1 |
12467 |
卖出 |
| 09:43:36 |
17.39 |
82 |
12549 |
卖出 |
| 09:43:39 |
17.39 |
2 |
12551 |
卖出 |
| 09:43:42 |
17.38 |
125 |
12676 |
卖出 |
| 09:43:48 |
17.36 |
119 |
12795 |
卖出 |
| 09:43:51 |
17.35 |
46 |
12841 |
卖出 |
| 09:43:54 |
17.37 |
63 |
12904 |
买入 |
| 09:43:57 |
17.37 |
2 |
12906 |
买入 |
| 09:44:00 |
17.35 |
8 |
12914 |
买入 |
| 09:44:03 |
17.32 |
309 |
13223 |
卖出 |
| 09:44:06 |
17.32 |
10 |
13233 |
买入 |
| 09:44:09 |
17.32 |
9 |
13242 |
买入 |
| 09:44:15 |
17.32 |
10 |
13252 |
卖出 |
| 09:44:18 |
17.33 |
3 |
13255 |
买入 |
| 09:44:21 |
17.31 |
167 |
13422 |
卖出 |
| 09:44:24 |
17.33 |
35 |
13457 |
买入 |
| 09:44:27 |
17.33 |
1 |
13458 |
买入 |
| 09:44:30 |
17.33 |
75 |
13533 |
买入 |
| 09:44:33 |
17.33 |
3 |
13536 |
买入 |
| 09:44:36 |
17.32 |
15 |
13551 |
卖出 |
| 09:44:45 |
17.32 |
8 |
13559 |
卖出 |
| 09:44:48 |
17.32 |
14 |
13573 |
卖出 |
| 09:44:51 |
17.3 |
247 |
13820 |
卖出 |