广东鸿图[002101]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.47 |
12 |
12 |
集合竞价 |
| 09:15:18 |
13.48 |
20 |
20 |
集合竞价 |
| 09:16:48 |
12.8 |
288 |
288 |
集合竞价 |
| 09:17:06 |
12.8 |
293 |
293 |
集合竞价 |
| 09:17:15 |
12.8 |
293 |
293 |
集合竞价 |
| 09:17:33 |
12.81 |
293 |
293 |
集合竞价 |
| 09:17:42 |
12.8 |
299 |
299 |
集合竞价 |
| 09:17:51 |
13.47 |
21 |
21 |
集合竞价 |
| 09:18:09 |
13.47 |
21 |
21 |
集合竞价 |
| 09:18:18 |
13.4 |
21 |
21 |
集合竞价 |
| 09:18:36 |
13.4 |
20 |
20 |
集合竞价 |
| 09:18:45 |
13.4 |
20 |
20 |
集合竞价 |
| 09:18:54 |
13.37 |
21 |
21 |
集合竞价 |
| 09:19:12 |
13.37 |
23 |
23 |
集合竞价 |
| 09:19:21 |
13.37 |
23 |
23 |
集合竞价 |
| 09:19:30 |
13.37 |
23 |
23 |
集合竞价 |
| 09:19:39 |
13.37 |
23 |
23 |
集合竞价 |
| 09:20:18 |
13.13 |
44 |
44 |
集合竞价 |
| 09:20:27 |
13.13 |
44 |
44 |
集合竞价 |
| 09:20:45 |
13.13 |
45 |
45 |
集合竞价 |
| 09:20:54 |
13.13 |
70 |
70 |
集合竞价 |
| 09:21:12 |
13.13 |
71 |
71 |
集合竞价 |
| 09:21:21 |
13.13 |
74 |
74 |
集合竞价 |
| 09:21:30 |
13.13 |
114 |
114 |
集合竞价 |
| 09:21:48 |
13.13 |
169 |
169 |
集合竞价 |
| 09:21:57 |
13.13 |
173 |
173 |
集合竞价 |
| 09:22:06 |
13.13 |
175 |
175 |
集合竞价 |
| 09:22:24 |
13.13 |
176 |
176 |
集合竞价 |
| 09:22:42 |
13.13 |
194 |
194 |
集合竞价 |
| 09:23:00 |
13.13 |
205 |
205 |
集合竞价 |
| 09:23:09 |
13.13 |
205 |
205 |
集合竞价 |
| 09:23:18 |
13.13 |
206 |
206 |
集合竞价 |
| 09:23:36 |
13.13 |
229 |
229 |
集合竞价 |
| 09:23:45 |
13.13 |
229 |
229 |
集合竞价 |
| 09:23:54 |
13.13 |
232 |
232 |
集合竞价 |
| 09:24:12 |
13.13 |
232 |
232 |
集合竞价 |
| 09:24:21 |
13.13 |
342 |
342 |
集合竞价 |
| 09:24:30 |
13.13 |
401 |
401 |
集合竞价 |
| 09:24:39 |
13.13 |
401 |
401 |
集合竞价 |
| 09:24:48 |
13.13 |
403 |
403 |
集合竞价 |
| 09:24:57 |
13.13 |
703 |
703 |
集合竞价 |
| 09:25:00 |
13.13 |
1235 |
1938 |
买入 |
| 09:30:00 |
13.1 |
362 |
2300 |
卖出 |
| 09:30:03 |
13.13 |
720 |
3020 |
买入 |
| 09:30:06 |
13.13 |
872 |
3892 |
买入 |
| 09:30:09 |
13.15 |
61 |
3953 |
买入 |
| 09:30:12 |
13.14 |
198 |
4151 |
卖出 |
| 09:30:15 |
13.26 |
215 |
4366 |
买入 |
| 09:30:18 |
13.16 |
13 |
4379 |
卖出 |
| 09:30:21 |
13.2 |
26 |
4405 |
买入 |
| 09:30:24 |
13.2 |
25 |
4430 |
买入 |
| 09:30:27 |
13.21 |
29 |
4459 |
买入 |
| 09:30:30 |
13.21 |
12 |
4471 |
卖出 |
| 09:30:33 |
13.22 |
255 |
4726 |
买入 |
| 09:30:36 |
13.22 |
2 |
4728 |
卖出 |
| 09:30:39 |
13.28 |
25 |
4753 |
买入 |
| 09:30:42 |
13.22 |
33 |
4786 |
卖出 |
| 09:30:45 |
13.22 |
66 |
4852 |
卖出 |
| 09:30:48 |
13.22 |
42 |
4894 |
买入 |
| 09:30:51 |
13.25 |
11 |
4905 |
买入 |
| 09:30:54 |
13.25 |
10 |
4915 |
买入 |
| 09:30:57 |
13.26 |
117 |
5032 |
买入 |
| 09:31:00 |
13.3 |
89 |
5121 |
买入 |
| 09:31:03 |
13.3 |
10 |
5131 |
卖出 |
| 09:31:06 |
13.29 |
42 |
5173 |
卖出 |
| 09:31:09 |
13.29 |
594 |
5767 |
卖出 |
| 09:31:12 |
13.29 |
72 |
5839 |
卖出 |
| 09:31:15 |
13.29 |
165 |
6004 |
卖出 |
| 09:31:18 |
13.31 |
110 |
6114 |
买入 |
| 09:31:21 |
13.3 |
219 |
6333 |
卖出 |
| 09:31:24 |
13.25 |
665 |
6998 |
卖出 |
| 09:31:27 |
13.25 |
124 |
7122 |
买入 |
| 09:31:30 |
13.25 |
21 |
7143 |
买入 |
| 09:31:33 |
13.26 |
90 |
7233 |
卖出 |
| 09:31:36 |
13.29 |
125 |
7358 |
买入 |
| 09:31:39 |
13.25 |
30 |
7388 |
卖出 |
| 09:31:42 |
13.24 |
2 |
7390 |
卖出 |
| 09:31:45 |
13.2 |
243 |
7633 |
卖出 |
| 09:31:48 |
13.2 |
283 |
7916 |
买入 |
| 09:31:51 |
13.2 |
605 |
8521 |
买入 |
| 09:31:54 |
13.17 |
155 |
8676 |
卖出 |
| 09:31:57 |
13.24 |
53 |
8729 |
买入 |
| 09:32:00 |
13.17 |
56 |
8785 |
卖出 |
| 09:32:03 |
13.26 |
95 |
8880 |
买入 |
| 09:32:06 |
13.29 |
277 |
9157 |
买入 |
| 09:32:09 |
13.2 |
19 |
9176 |
卖出 |
| 09:32:12 |
13.25 |
12 |
9188 |
买入 |
| 09:32:15 |
13.2 |
4 |
9192 |
卖出 |
| 09:32:18 |
13.2 |
5 |
9197 |
卖出 |
| 09:32:21 |
13.2 |
106 |
9303 |
卖出 |
| 09:32:24 |
13.21 |
16 |
9319 |
买入 |
| 09:32:27 |
13.2 |
22 |
9341 |
卖出 |
| 09:32:30 |
13.23 |
1 |
9342 |
买入 |
| 09:32:33 |
13.21 |
9 |
9351 |
卖出 |
| 09:32:36 |
13.24 |
17 |
9368 |
买入 |
| 09:32:39 |
13.2 |
13 |
9381 |
卖出 |
| 09:32:42 |
13.21 |
44 |
9425 |
买入 |
| 09:32:45 |
13.2 |
161 |
9586 |
卖出 |
| 09:32:48 |
13.18 |
82 |
9668 |
卖出 |
| 09:32:51 |
13.2 |
96 |
9764 |
买入 |
| 09:32:54 |
13.17 |
13 |
9777 |
卖出 |
| 09:32:57 |
13.19 |
39 |
9816 |
买入 |
| 09:33:00 |
13.2 |
33 |
9849 |
买入 |
| 09:33:03 |
13.17 |
76 |
9925 |
卖出 |
| 09:33:06 |
13.15 |
113 |
10038 |
卖出 |
| 09:33:09 |
13.15 |
112 |
10150 |
卖出 |
| 09:33:12 |
13.15 |
8 |
10158 |
卖出 |
| 09:33:15 |
13.13 |
80 |
10238 |
卖出 |
| 09:33:18 |
13.14 |
225 |
10463 |
买入 |
| 09:33:21 |
13.13 |
127 |
10590 |
卖出 |
| 09:33:24 |
13.13 |
319 |
10909 |
卖出 |
| 09:33:27 |
13.13 |
94 |
11003 |
买入 |
| 09:33:30 |
13.11 |
177 |
11180 |
卖出 |
| 09:33:33 |
13.11 |
32 |
11212 |
卖出 |
| 09:33:36 |
13.13 |
110 |
11322 |
买入 |
| 09:33:39 |
13.13 |
294 |
11616 |
买入 |
| 09:33:42 |
13.15 |
57 |
11673 |
买入 |
| 09:33:45 |
13.12 |
70 |
11743 |
卖出 |
| 09:33:48 |
13.11 |
240 |
11983 |
卖出 |
| 09:33:51 |
13.12 |
95 |
12078 |
买入 |
| 09:33:54 |
13.11 |
72 |
12150 |
卖出 |
| 09:33:57 |
13.11 |
53 |
12203 |
买入 |
| 09:34:00 |
13.12 |
1 |
12204 |
买入 |
| 09:34:03 |
13.12 |
45 |
12249 |
买入 |
| 09:34:06 |
13.13 |
18 |
12267 |
买入 |
| 09:34:09 |
13.1 |
196 |
12463 |
卖出 |
| 09:34:12 |
13.12 |
5 |
12468 |
买入 |
| 09:34:18 |
13.1 |
109 |
12577 |
卖出 |
| 09:34:21 |
13.1 |
70 |
12647 |
买入 |
| 09:34:24 |
13.1 |
4 |
12651 |
买入 |
| 09:34:27 |
13.09 |
111 |
12762 |
卖出 |
| 09:34:30 |
13.09 |
131 |
12893 |
买入 |
| 09:34:33 |
13.06 |
309 |
13202 |
卖出 |
| 09:34:36 |
13.16 |
1034 |
14236 |
买入 |
| 09:34:39 |
13.08 |
17 |
14253 |
卖出 |
| 09:34:42 |
13.15 |
130 |
14383 |
买入 |
| 09:34:45 |
13.08 |
121 |
14504 |
卖出 |
| 09:34:48 |
13.09 |
5 |
14509 |
卖出 |
| 09:34:51 |
13.15 |
16 |
14525 |
买入 |
| 09:34:54 |
13.14 |
18 |
14543 |
卖出 |
| 09:34:57 |
13.14 |
23 |
14566 |
卖出 |
| 09:35:00 |
13.15 |
19 |
14585 |
买入 |
| 09:35:03 |
13.12 |
111 |
14696 |
卖出 |
| 09:35:06 |
13.13 |
28 |
14724 |
买入 |
| 09:35:09 |
13.13 |
27 |
14751 |
买入 |
| 09:35:12 |
13.17 |
110 |
14861 |
买入 |
| 09:35:15 |
13.13 |
6 |
14867 |
卖出 |
| 09:35:18 |
13.13 |
9 |
14876 |
卖出 |
| 09:35:21 |
13.16 |
54 |
14930 |
买入 |
| 09:35:24 |
13.14 |
8 |
14938 |
卖出 |
| 09:35:27 |
13.14 |
12 |
14950 |
卖出 |
| 09:35:30 |
13.14 |
36 |
14986 |
卖出 |
| 09:35:33 |
13.15 |
13 |
14999 |
买入 |
| 09:35:36 |
13.15 |
6 |
15005 |
卖出 |
| 09:35:39 |
13.15 |
47 |
15052 |
卖出 |
| 09:35:42 |
13.16 |
93 |
15145 |
买入 |
| 09:35:45 |
13.16 |
69 |
15214 |
买入 |
| 09:35:48 |
13.16 |
101 |
15315 |
买入 |
| 09:35:51 |
13.17 |
5 |
15320 |
买入 |
| 09:35:57 |
13.17 |
14 |
15334 |
买入 |
| 09:36:00 |
13.17 |
139 |
15473 |
买入 |
| 09:36:03 |
13.17 |
161 |
15634 |
买入 |
| 09:36:06 |
13.2 |
20 |
15654 |
买入 |
| 09:36:09 |
13.17 |
21 |
15675 |
卖出 |
| 09:36:12 |
13.18 |
3 |
15678 |
买入 |
| 09:36:15 |
13.18 |
2 |
15680 |
买入 |
| 09:36:18 |
13.18 |
32 |
15712 |
买入 |
| 09:36:21 |
13.2 |
68 |
15780 |
买入 |
| 09:36:24 |
13.18 |
20 |
15800 |
卖出 |
| 09:36:27 |
13.18 |
74 |
15874 |
卖出 |
| 09:36:30 |
13.2 |
12 |
15886 |
买入 |
| 09:36:33 |
13.2 |
5 |
15891 |
买入 |
| 09:36:36 |
13.18 |
4 |
15895 |
卖出 |
| 09:36:39 |
13.18 |
14 |
15909 |
卖出 |
| 09:36:42 |
13.18 |
14 |
15923 |
卖出 |
| 09:36:45 |
13.19 |
20 |
15943 |
买入 |
| 09:36:48 |
13.18 |
81 |
16024 |
卖出 |
| 09:36:51 |
13.17 |
93 |
16117 |
卖出 |
| 09:36:54 |
13.16 |
46 |
16163 |
卖出 |
| 09:36:57 |
13.17 |
67 |
16230 |
买入 |
| 09:37:00 |
13.17 |
33 |
16263 |
卖出 |
| 09:37:03 |
13.17 |
80 |
16343 |
卖出 |
| 09:37:06 |
13.17 |
141 |
16484 |
卖出 |
| 09:37:09 |
13.17 |
8 |
16492 |
买入 |
| 09:37:12 |
13.17 |
32 |
16524 |
买入 |
| 09:37:15 |
13.17 |
32 |
16556 |
买入 |
| 09:37:18 |
13.17 |
30 |
16586 |
买入 |
| 09:37:21 |
13.17 |
59 |
16645 |
买入 |
| 09:37:24 |
13.16 |
16 |
16661 |
卖出 |
| 09:37:27 |
13.17 |
46 |
16707 |
买入 |
| 09:37:30 |
13.16 |
135 |
16842 |
卖出 |
| 09:37:33 |
13.16 |
201 |
17043 |
卖出 |
| 09:37:36 |
13.17 |
48 |
17091 |
买入 |
| 09:37:39 |
13.17 |
31 |
17122 |
买入 |
| 09:37:42 |
13.16 |
39 |
17161 |
卖出 |
| 09:37:45 |
13.17 |
22 |
17183 |
买入 |
| 09:37:48 |
13.17 |
23 |
17206 |
买入 |
| 09:37:51 |
13.17 |
23 |
17229 |
买入 |
| 09:37:54 |
13.2 |
158 |
17387 |
买入 |
| 09:37:57 |
13.2 |
139 |
17526 |
买入 |
| 09:38:00 |
13.23 |
38 |
17564 |
买入 |
| 09:38:03 |
13.24 |
4 |
17568 |
买入 |
| 09:38:06 |
13.2 |
10 |
17578 |
卖出 |
| 09:38:09 |
13.2 |
2 |
17580 |
卖出 |
| 09:38:12 |
13.22 |
4 |
17584 |
买入 |
| 09:38:15 |
13.22 |
1 |
17585 |
买入 |
| 09:38:18 |
13.2 |
20 |
17605 |
卖出 |
| 09:38:21 |
13.18 |
137 |
17742 |
卖出 |
| 09:38:24 |
13.17 |
94 |
17836 |
卖出 |
| 09:38:27 |
13.16 |
88 |
17924 |
卖出 |
| 09:38:30 |
13.15 |
157 |
18081 |
卖出 |
| 09:38:33 |
13.16 |
334 |
18415 |
买入 |
| 09:38:36 |
13.16 |
13 |
18428 |
卖出 |
| 09:38:39 |
13.15 |
15 |
18443 |
卖出 |
| 09:38:42 |
13.15 |
36 |
18479 |
卖出 |
| 09:38:45 |
13.14 |
52 |
18531 |
卖出 |
| 09:38:48 |
13.14 |
47 |
18578 |
卖出 |
| 09:38:51 |
13.14 |
22 |
18600 |
卖出 |
| 09:38:54 |
13.14 |
35 |
18635 |
卖出 |
| 09:38:57 |
13.13 |
4 |
18639 |
卖出 |
| 09:39:00 |
13.13 |
94 |
18733 |
卖出 |
| 09:39:03 |
13.13 |
48 |
18781 |
买入 |
| 09:39:06 |
13.11 |
281 |
19062 |
卖出 |
| 09:39:09 |
13.1 |
122 |
19184 |
卖出 |
| 09:39:12 |
13.12 |
247 |
19431 |
买入 |
| 09:39:15 |
13.08 |
63 |
19494 |
卖出 |
| 09:39:18 |
13.08 |
24 |
19518 |
卖出 |
| 09:39:21 |
13.08 |
194 |
19712 |
卖出 |
| 09:39:24 |
13.08 |
47 |
19759 |
买入 |
| 09:39:27 |
13.09 |
51 |
19810 |
买入 |
| 09:39:30 |
13.08 |
6 |
19816 |
卖出 |
| 09:39:33 |
13.1 |
16 |
19832 |
买入 |
| 09:39:36 |
13.12 |
75 |
19907 |
买入 |
| 09:39:39 |
13.1 |
6 |
19913 |
卖出 |
| 09:39:45 |
13.1 |
38 |
19951 |
卖出 |
| 09:39:48 |
13.12 |
211 |
20162 |
买入 |
| 09:39:51 |
13.1 |
7 |
20169 |
卖出 |
| 09:40:00 |
13.11 |
7 |
20176 |
卖出 |
| 09:40:03 |
13.11 |
12 |
20188 |
卖出 |
| 09:40:06 |
13.12 |
36 |
20224 |
买入 |
| 09:40:09 |
13.12 |
37 |
20261 |
买入 |
| 09:40:12 |
13.13 |
39 |
20300 |
买入 |
| 09:40:15 |
13.12 |
10 |
20310 |
卖出 |
| 09:40:18 |
13.12 |
8 |
20318 |
卖出 |
| 09:40:21 |
13.13 |
62 |
20380 |
买入 |
| 09:40:24 |
13.13 |
13 |
20393 |
卖出 |
| 09:40:27 |
13.13 |
14 |
20407 |
卖出 |
| 09:40:33 |
13.13 |
5 |
20412 |
卖出 |
| 09:40:36 |
13.13 |
68 |
20480 |
卖出 |
| 09:40:39 |
13.15 |
115 |
20595 |
买入 |
| 09:40:42 |
13.13 |
124 |
20719 |
卖出 |
| 09:40:45 |
13.13 |
10 |
20729 |
卖出 |
| 09:40:48 |
13.15 |
78 |
20807 |
买入 |
| 09:40:51 |
13.13 |
18 |
20825 |
卖出 |
| 09:40:54 |
13.12 |
50 |
20875 |
卖出 |
| 09:40:57 |
13.13 |
35 |
20910 |
买入 |
| 09:41:00 |
13.14 |
22 |
20932 |
买入 |
| 09:41:03 |
13.13 |
154 |
21086 |
卖出 |
| 09:41:06 |
13.12 |
53 |
21139 |
卖出 |
| 09:41:09 |
13.1 |
167 |
21306 |
卖出 |
| 09:41:12 |
13.1 |
140 |
21446 |
卖出 |
| 09:41:15 |
13.1 |
74 |
21520 |
卖出 |
| 09:41:18 |
13.1 |
22 |
21542 |
卖出 |
| 09:41:21 |
13.1 |
341 |
21883 |
卖出 |
| 09:41:24 |
13.1 |
80 |
21963 |
买入 |
| 09:41:27 |
13.11 |
18 |
21981 |
买入 |
| 09:41:30 |
13.1 |
72 |
22053 |
卖出 |
| 09:41:33 |
13.1 |
98 |
22151 |
卖出 |
| 09:41:36 |
13.1 |
300 |
22451 |
卖出 |
| 09:41:39 |
13.1 |
36 |
22487 |
卖出 |
| 09:41:42 |
13.1 |
189 |
22676 |
卖出 |
| 09:41:45 |
13.1 |
36 |
22712 |
卖出 |
| 09:41:48 |
13.11 |
10 |
22722 |
买入 |
| 09:41:51 |
13.09 |
62 |
22784 |
卖出 |
| 09:41:54 |
13.09 |
9 |
22793 |
卖出 |
| 09:41:57 |
13.09 |
533 |
23326 |
买入 |
| 09:42:00 |
13.09 |
31 |
23357 |
买入 |
| 09:42:03 |
13.08 |
48 |
23405 |
卖出 |
| 09:42:06 |
13.09 |
57 |
23462 |
卖出 |
| 09:42:09 |
13.09 |
62 |
23524 |
卖出 |
| 09:42:12 |
13.08 |
58 |
23582 |
卖出 |
| 09:42:15 |
13.09 |
48 |
23630 |
买入 |
| 09:42:18 |
13.09 |
80 |
23710 |
买入 |
| 09:42:21 |
13.07 |
69 |
23779 |
卖出 |
| 09:42:24 |
13.09 |
30 |
23809 |
买入 |
| 09:42:27 |
13.08 |
6 |
23815 |
卖出 |
| 09:42:30 |
13.07 |
19 |
23834 |
卖出 |
| 09:42:36 |
13.08 |
141 |
23975 |
买入 |
| 09:42:39 |
13.07 |
257 |
24232 |
卖出 |
| 09:42:42 |
13.08 |
7 |
24239 |
买入 |
| 09:42:45 |
13.09 |
97 |
24336 |
买入 |
| 09:42:48 |
13.07 |
36 |
24372 |
卖出 |
| 09:42:51 |
13.1 |
273 |
24645 |
买入 |
| 09:42:57 |
13.09 |
23 |
24668 |
卖出 |
| 09:43:00 |
13.09 |
43 |
24711 |
卖出 |
| 09:43:03 |
13.09 |
63 |
24774 |
买入 |
| 09:43:06 |
13.09 |
7 |
24781 |
买入 |
| 09:43:09 |
13.09 |
13 |
24794 |
卖出 |
| 09:43:12 |
13.09 |
10 |
24804 |
买入 |
| 09:43:15 |
13.07 |
4 |
24808 |
卖出 |