广东鸿图[002101]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.45 |
31 |
31 |
集合竞价 |
| 09:15:09 |
9.2 |
95 |
95 |
集合竞价 |
| 09:15:54 |
9.2 |
95 |
95 |
集合竞价 |
| 09:16:12 |
9.2 |
123 |
123 |
集合竞价 |
| 09:16:21 |
9.2 |
149 |
149 |
集合竞价 |
| 09:16:30 |
9.2 |
154 |
154 |
集合竞价 |
| 09:16:48 |
9 |
282 |
282 |
集合竞价 |
| 09:16:57 |
9 |
282 |
282 |
集合竞价 |
| 09:17:06 |
9 |
291 |
291 |
集合竞价 |
| 09:17:24 |
9 |
310 |
310 |
集合竞价 |
| 09:17:33 |
9 |
321 |
321 |
集合竞价 |
| 09:17:42 |
9 |
321 |
321 |
集合竞价 |
| 09:17:51 |
9 |
266 |
266 |
集合竞价 |
| 09:18:09 |
9 |
326 |
326 |
集合竞价 |
| 09:18:36 |
9 |
327 |
327 |
集合竞价 |
| 09:18:54 |
9 |
339 |
339 |
集合竞价 |
| 09:19:03 |
9 |
331 |
331 |
集合竞价 |
| 09:19:12 |
9 |
334 |
334 |
集合竞价 |
| 09:19:30 |
9 |
352 |
352 |
集合竞价 |
| 09:19:39 |
9 |
315 |
315 |
集合竞价 |
| 09:19:48 |
9 |
315 |
315 |
集合竞价 |
| 09:20:00 |
8.99 |
415 |
415 |
集合竞价 |
| 09:20:09 |
8.99 |
417 |
417 |
集合竞价 |
| 09:20:36 |
8.99 |
453 |
453 |
集合竞价 |
| 09:20:45 |
8.99 |
458 |
458 |
集合竞价 |
| 09:20:54 |
8.99 |
557 |
557 |
集合竞价 |
| 09:21:03 |
8.99 |
560 |
560 |
集合竞价 |
| 09:21:12 |
8.99 |
563 |
563 |
集合竞价 |
| 09:21:30 |
8.99 |
569 |
569 |
集合竞价 |
| 09:21:39 |
8.99 |
569 |
569 |
集合竞价 |
| 09:21:48 |
8.99 |
576 |
576 |
集合竞价 |
| 09:21:57 |
8.99 |
576 |
576 |
集合竞价 |
| 09:22:06 |
8.99 |
583 |
583 |
集合竞价 |
| 09:22:15 |
8.99 |
586 |
586 |
集合竞价 |
| 09:22:24 |
8.99 |
586 |
586 |
集合竞价 |
| 09:22:33 |
8.99 |
589 |
589 |
集合竞价 |
| 09:22:42 |
8.99 |
599 |
599 |
集合竞价 |
| 09:22:51 |
8.99 |
676 |
676 |
集合竞价 |
| 09:23:00 |
8.99 |
679 |
679 |
集合竞价 |
| 09:23:09 |
8.99 |
721 |
721 |
集合竞价 |
| 09:23:18 |
8.99 |
723 |
723 |
集合竞价 |
| 09:23:27 |
8.99 |
725 |
725 |
集合竞价 |
| 09:23:36 |
8.99 |
778 |
778 |
集合竞价 |
| 09:23:45 |
8.99 |
778 |
778 |
集合竞价 |
| 09:23:54 |
8.98 |
783 |
783 |
集合竞价 |
| 09:24:03 |
8.98 |
810 |
810 |
集合竞价 |
| 09:24:12 |
8.98 |
906 |
906 |
集合竞价 |
| 09:24:21 |
8.99 |
1043 |
1043 |
集合竞价 |
| 09:24:30 |
8.99 |
1043 |
1043 |
集合竞价 |
| 09:24:39 |
8.99 |
1072 |
1072 |
集合竞价 |
| 09:24:48 |
8.99 |
1155 |
1155 |
集合竞价 |
| 09:24:57 |
9.02 |
1387 |
1387 |
集合竞价 |
| 09:25:00 |
9.18 |
1535 |
2922 |
卖出 |
| 09:30:00 |
9.28 |
151 |
3073 |
买入 |
| 09:30:03 |
9.15 |
834 |
3907 |
卖出 |
| 09:30:06 |
9.12 |
577 |
4484 |
卖出 |
| 09:30:09 |
9.12 |
252 |
4736 |
买入 |
| 09:30:12 |
9.11 |
254 |
4990 |
卖出 |
| 09:30:15 |
9.1 |
156 |
5146 |
卖出 |
| 09:30:18 |
9.09 |
509 |
5655 |
卖出 |
| 09:30:21 |
9.05 |
167 |
5822 |
卖出 |
| 09:30:24 |
9.15 |
72 |
5894 |
买入 |
| 09:30:27 |
9.13 |
69 |
5963 |
买入 |
| 09:30:30 |
9.14 |
84 |
6047 |
买入 |
| 09:30:33 |
9.15 |
144 |
6191 |
买入 |
| 09:30:36 |
9.15 |
67 |
6258 |
买入 |
| 09:30:39 |
9.15 |
27 |
6285 |
卖出 |
| 09:30:42 |
9.15 |
50 |
6335 |
卖出 |
| 09:30:45 |
9.17 |
13 |
6348 |
买入 |
| 09:30:48 |
9.16 |
21 |
6369 |
卖出 |
| 09:30:51 |
9.17 |
32 |
6401 |
买入 |
| 09:30:54 |
9.17 |
60 |
6461 |
买入 |
| 09:30:57 |
9.16 |
227 |
6688 |
卖出 |
| 09:31:00 |
9.17 |
37 |
6725 |
买入 |
| 09:31:03 |
9.18 |
110 |
6835 |
买入 |
| 09:31:06 |
9.17 |
15 |
6850 |
卖出 |
| 09:31:09 |
9.18 |
44 |
6894 |
买入 |
| 09:31:12 |
9.17 |
17 |
6911 |
卖出 |
| 09:31:15 |
9.17 |
33 |
6944 |
卖出 |
| 09:31:18 |
9.17 |
234 |
7178 |
卖出 |
| 09:31:21 |
9.18 |
34 |
7212 |
买入 |
| 09:31:24 |
9.17 |
138 |
7350 |
卖出 |
| 09:31:27 |
9.18 |
2 |
7352 |
买入 |
| 09:31:30 |
9.18 |
132 |
7484 |
买入 |
| 09:31:33 |
9.17 |
140 |
7624 |
卖出 |
| 09:31:36 |
9.17 |
35 |
7659 |
买入 |
| 09:31:39 |
9.18 |
44 |
7703 |
买入 |
| 09:31:42 |
9.17 |
24 |
7727 |
卖出 |
| 09:31:45 |
9.17 |
11 |
7738 |
买入 |
| 09:31:48 |
9.17 |
19 |
7757 |
买入 |
| 09:31:51 |
9.16 |
23 |
7780 |
卖出 |
| 09:31:54 |
9.16 |
6 |
7786 |
卖出 |
| 09:31:57 |
9.17 |
25 |
7811 |
买入 |
| 09:32:00 |
9.16 |
17 |
7828 |
买入 |
| 09:32:03 |
9.15 |
109 |
7937 |
卖出 |
| 09:32:06 |
9.17 |
154 |
8091 |
买入 |
| 09:32:09 |
9.16 |
32 |
8123 |
卖出 |
| 09:32:12 |
9.15 |
148 |
8271 |
卖出 |
| 09:32:15 |
9.16 |
40 |
8311 |
买入 |
| 09:32:18 |
9.16 |
80 |
8391 |
买入 |
| 09:32:21 |
9.16 |
8 |
8399 |
买入 |
| 09:32:24 |
9.15 |
43 |
8442 |
卖出 |
| 09:32:27 |
9.16 |
52 |
8494 |
买入 |
| 09:32:30 |
9.16 |
7 |
8501 |
买入 |
| 09:32:33 |
9.16 |
71 |
8572 |
买入 |
| 09:32:36 |
9.15 |
22 |
8594 |
卖出 |
| 09:32:39 |
9.15 |
103 |
8697 |
买入 |
| 09:32:42 |
9.15 |
18 |
8715 |
买入 |
| 09:32:45 |
9.14 |
15 |
8730 |
卖出 |
| 09:32:48 |
9.13 |
49 |
8779 |
卖出 |
| 09:32:51 |
9.12 |
70 |
8849 |
卖出 |
| 09:32:54 |
9.13 |
20 |
8869 |
买入 |
| 09:32:57 |
9.13 |
31 |
8900 |
卖出 |
| 09:33:00 |
9.11 |
72 |
8972 |
卖出 |
| 09:33:03 |
9.12 |
123 |
9095 |
买入 |
| 09:33:06 |
9.15 |
90 |
9185 |
买入 |
| 09:33:09 |
9.11 |
501 |
9686 |
卖出 |
| 09:33:12 |
9.12 |
181 |
9867 |
卖出 |
| 09:33:15 |
9.13 |
53 |
9920 |
买入 |
| 09:33:18 |
9.13 |
56 |
9976 |
卖出 |
| 09:33:21 |
9.14 |
34 |
10010 |
买入 |
| 09:33:24 |
9.14 |
95 |
10105 |
买入 |
| 09:33:27 |
9.14 |
27 |
10132 |
买入 |
| 09:33:30 |
9.14 |
79 |
10211 |
卖出 |
| 09:33:33 |
9.14 |
21 |
10232 |
卖出 |
| 09:33:36 |
9.14 |
131 |
10363 |
卖出 |
| 09:33:39 |
9.14 |
84 |
10447 |
卖出 |
| 09:33:42 |
9.13 |
159 |
10606 |
卖出 |
| 09:33:45 |
9.13 |
49 |
10655 |
卖出 |
| 09:33:48 |
9.13 |
75 |
10730 |
卖出 |
| 09:33:51 |
9.13 |
59 |
10789 |
买入 |
| 09:33:54 |
9.13 |
149 |
10938 |
买入 |
| 09:33:57 |
9.12 |
119 |
11057 |
卖出 |
| 09:34:00 |
9.14 |
2 |
11059 |
买入 |
| 09:34:03 |
9.14 |
32 |
11091 |
买入 |
| 09:34:06 |
9.14 |
4 |
11095 |
买入 |
| 09:34:09 |
9.14 |
8 |
11103 |
买入 |
| 09:34:12 |
9.12 |
116 |
11219 |
卖出 |
| 09:34:15 |
9.11 |
266 |
11485 |
卖出 |
| 09:34:18 |
9.12 |
36 |
11521 |
买入 |
| 09:34:21 |
9.13 |
21 |
11542 |
买入 |
| 09:34:24 |
9.12 |
12 |
11554 |
卖出 |
| 09:34:27 |
9.12 |
24 |
11578 |
卖出 |
| 09:34:30 |
9.12 |
62 |
11640 |
买入 |
| 09:34:33 |
9.12 |
43 |
11683 |
买入 |
| 09:34:36 |
9.11 |
6 |
11689 |
卖出 |
| 09:34:39 |
9.11 |
156 |
11845 |
卖出 |
| 09:34:42 |
9.11 |
178 |
12023 |
卖出 |
| 09:34:45 |
9.1 |
5 |
12028 |
卖出 |
| 09:34:48 |
9.1 |
48 |
12076 |
卖出 |
| 09:34:51 |
9.1 |
66 |
12142 |
卖出 |
| 09:34:54 |
9.1 |
117 |
12259 |
卖出 |
| 09:34:57 |
9.1 |
1 |
12260 |
买入 |
| 09:35:00 |
9.09 |
12 |
12272 |
卖出 |
| 09:35:03 |
9.1 |
261 |
12533 |
买入 |
| 09:35:06 |
9.09 |
60 |
12593 |
卖出 |
| 09:35:09 |
9.1 |
250 |
12843 |
买入 |
| 09:35:12 |
9.09 |
368 |
13211 |
卖出 |
| 09:35:15 |
9.09 |
120 |
13331 |
卖出 |
| 09:35:18 |
9.1 |
120 |
13451 |
买入 |
| 09:35:21 |
9.11 |
33 |
13484 |
买入 |
| 09:35:24 |
9.09 |
254 |
13738 |
卖出 |
| 09:35:27 |
9.09 |
27 |
13765 |
卖出 |
| 09:35:30 |
9.1 |
18 |
13783 |
买入 |
| 09:35:33 |
9.1 |
48 |
13831 |
买入 |
| 09:35:36 |
9.1 |
69 |
13900 |
买入 |
| 09:35:39 |
9.09 |
28 |
13928 |
卖出 |
| 09:35:42 |
9.1 |
23 |
13951 |
买入 |
| 09:35:45 |
9.09 |
131 |
14082 |
卖出 |
| 09:35:48 |
9.09 |
23 |
14105 |
卖出 |
| 09:35:51 |
9.09 |
119 |
14224 |
卖出 |
| 09:36:00 |
9.09 |
35 |
14259 |
买入 |
| 09:36:03 |
9.08 |
294 |
14553 |
卖出 |
| 09:36:06 |
9.08 |
24 |
14577 |
买入 |
| 09:36:09 |
9.08 |
18 |
14595 |
卖出 |
| 09:36:12 |
9.08 |
349 |
14944 |
卖出 |
| 09:36:15 |
9.08 |
380 |
15324 |
买入 |
| 09:36:18 |
9.08 |
117 |
15441 |
买入 |
| 09:36:21 |
9.07 |
34 |
15475 |
卖出 |
| 09:36:24 |
9.08 |
127 |
15602 |
买入 |
| 09:36:27 |
9.07 |
33 |
15635 |
卖出 |
| 09:36:30 |
9.08 |
28 |
15663 |
买入 |
| 09:36:33 |
9.07 |
97 |
15760 |
卖出 |
| 09:36:36 |
9.07 |
159 |
15919 |
买入 |
| 09:36:39 |
9.07 |
164 |
16083 |
买入 |
| 09:36:42 |
9.07 |
41 |
16124 |
买入 |
| 09:36:45 |
9.07 |
49 |
16173 |
买入 |
| 09:36:48 |
9.07 |
24 |
16197 |
卖出 |
| 09:36:51 |
9.08 |
29 |
16226 |
买入 |
| 09:36:54 |
9.08 |
22 |
16248 |
买入 |
| 09:36:57 |
9.08 |
5 |
16253 |
卖出 |
| 09:37:00 |
9.08 |
83 |
16336 |
卖出 |
| 09:37:03 |
9.08 |
37 |
16373 |
卖出 |
| 09:37:06 |
9.08 |
16 |
16389 |
卖出 |
| 09:37:09 |
9.09 |
35 |
16424 |
买入 |
| 09:37:12 |
9.08 |
6 |
16430 |
卖出 |
| 09:37:15 |
9.09 |
20 |
16450 |
买入 |
| 09:37:18 |
9.08 |
10 |
16460 |
卖出 |
| 09:37:21 |
9.08 |
198 |
16658 |
卖出 |
| 09:37:24 |
9.09 |
42 |
16700 |
买入 |
| 09:37:27 |
9.09 |
21 |
16721 |
买入 |
| 09:37:30 |
9.09 |
15 |
16736 |
买入 |
| 09:37:33 |
9.09 |
30 |
16766 |
买入 |
| 09:37:39 |
9.09 |
110 |
16876 |
买入 |
| 09:37:42 |
9.08 |
28 |
16904 |
卖出 |
| 09:37:45 |
9.09 |
89 |
16993 |
买入 |
| 09:37:48 |
9.08 |
12 |
17005 |
卖出 |
| 09:37:51 |
9.08 |
17 |
17022 |
卖出 |
| 09:37:54 |
9.08 |
41 |
17063 |
卖出 |
| 09:37:57 |
9.08 |
14 |
17077 |
卖出 |
| 09:38:00 |
9.08 |
10 |
17087 |
卖出 |
| 09:38:03 |
9.09 |
66 |
17153 |
买入 |
| 09:38:06 |
9.08 |
56 |
17209 |
卖出 |
| 09:38:09 |
9.07 |
707 |
17916 |
卖出 |
| 09:38:12 |
9.07 |
79 |
17995 |
买入 |
| 09:38:15 |
9.06 |
48 |
18043 |
卖出 |
| 09:38:18 |
9.07 |
33 |
18076 |
买入 |
| 09:38:21 |
9.06 |
25 |
18101 |
卖出 |
| 09:38:27 |
9.07 |
66 |
18167 |
买入 |
| 09:38:30 |
9.06 |
12 |
18179 |
卖出 |
| 09:38:33 |
9.06 |
29 |
18208 |
卖出 |
| 09:38:36 |
9.07 |
4 |
18212 |
买入 |
| 09:38:39 |
9.07 |
9 |
18221 |
卖出 |
| 09:38:45 |
9.07 |
1 |
18222 |
卖出 |
| 09:38:48 |
9.07 |
55 |
18277 |
卖出 |
| 09:38:51 |
9.07 |
108 |
18385 |
卖出 |
| 09:38:54 |
9.07 |
39 |
18424 |
买入 |
| 09:38:57 |
9.09 |
263 |
18687 |
买入 |
| 09:39:00 |
9.08 |
173 |
18860 |
卖出 |
| 09:39:03 |
9.09 |
174 |
19034 |
买入 |
| 09:39:06 |
9.09 |
80 |
19114 |
买入 |
| 09:39:09 |
9.09 |
80 |
19194 |
买入 |
| 09:39:12 |
9.1 |
159 |
19353 |
买入 |
| 09:39:15 |
9.09 |
26 |
19379 |
卖出 |
| 09:39:18 |
9.11 |
5 |
19384 |
买入 |
| 09:39:21 |
9.09 |
98 |
19482 |
卖出 |
| 09:39:24 |
9.08 |
185 |
19667 |
卖出 |
| 09:39:27 |
9.09 |
29 |
19696 |
买入 |
| 09:39:30 |
9.08 |
34 |
19730 |
卖出 |
| 09:39:33 |
9.09 |
81 |
19811 |
买入 |
| 09:39:36 |
9.08 |
7 |
19818 |
卖出 |
| 09:39:39 |
9.09 |
7 |
19825 |
买入 |
| 09:39:42 |
9.09 |
27 |
19852 |
买入 |
| 09:39:45 |
9.09 |
97 |
19949 |
买入 |
| 09:39:48 |
9.09 |
94 |
20043 |
买入 |
| 09:39:51 |
9.08 |
558 |
20601 |
卖出 |
| 09:39:54 |
9.1 |
3 |
20604 |
买入 |
| 09:39:57 |
9.09 |
47 |
20651 |
卖出 |
| 09:40:00 |
9.1 |
18 |
20669 |
买入 |
| 09:40:03 |
9.1 |
23 |
20692 |
卖出 |
| 09:40:06 |
9.11 |
2 |
20694 |
买入 |
| 09:40:09 |
9.12 |
118 |
20812 |
买入 |
| 09:40:12 |
9.12 |
93 |
20905 |
卖出 |
| 09:40:15 |
9.12 |
18 |
20923 |
卖出 |
| 09:40:18 |
9.11 |
175 |
21098 |
卖出 |
| 09:40:21 |
9.1 |
143 |
21241 |
卖出 |
| 09:40:24 |
9.1 |
46 |
21287 |
卖出 |
| 09:40:27 |
9.1 |
57 |
21344 |
买入 |
| 09:40:30 |
9.11 |
22 |
21366 |
买入 |
| 09:40:33 |
9.11 |
66 |
21432 |
买入 |
| 09:40:39 |
9.11 |
47 |
21479 |
买入 |
| 09:40:42 |
9.08 |
547 |
22026 |
卖出 |
| 09:40:45 |
9.11 |
20 |
22046 |
买入 |
| 09:40:48 |
9.09 |
12 |
22058 |
卖出 |
| 09:40:51 |
9.09 |
21 |
22079 |
卖出 |
| 09:40:54 |
9.09 |
66 |
22145 |
卖出 |
| 09:40:57 |
9.09 |
94 |
22239 |
买入 |
| 09:41:00 |
9.09 |
14 |
22253 |
买入 |
| 09:41:03 |
9.08 |
58 |
22311 |
卖出 |
| 09:41:06 |
9.1 |
17 |
22328 |
买入 |
| 09:41:09 |
9.09 |
34 |
22362 |
卖出 |
| 09:41:12 |
9.1 |
8 |
22370 |
买入 |
| 09:41:18 |
9.08 |
477 |
22847 |
卖出 |
| 09:41:21 |
9.1 |
6 |
22853 |
买入 |
| 09:41:24 |
9.08 |
112 |
22965 |
卖出 |
| 09:41:27 |
9.08 |
111 |
23076 |
卖出 |
| 09:41:30 |
9.08 |
12 |
23088 |
买入 |
| 09:41:33 |
9.07 |
50 |
23138 |
卖出 |
| 09:41:39 |
9.07 |
94 |
23232 |
卖出 |
| 09:41:51 |
9.08 |
52 |
23284 |
卖出 |
| 09:41:54 |
9.08 |
10 |
23294 |
卖出 |
| 09:41:57 |
9.08 |
92 |
23386 |
卖出 |
| 09:42:00 |
9.09 |
107 |
23493 |
买入 |
| 09:42:03 |
9.1 |
167 |
23660 |
买入 |
| 09:42:06 |
9.1 |
29 |
23689 |
买入 |
| 09:42:09 |
9.09 |
1 |
23690 |
卖出 |
| 09:42:12 |
9.1 |
53 |
23743 |
买入 |
| 09:42:15 |
9.1 |
8 |
23751 |
买入 |
| 09:42:21 |
9.09 |
8 |
23759 |
卖出 |
| 09:42:24 |
9.09 |
154 |
23913 |
卖出 |
| 09:42:27 |
9.09 |
20 |
23933 |
买入 |
| 09:42:30 |
9.09 |
102 |
24035 |
买入 |
| 09:42:33 |
9.08 |
88 |
24123 |
卖出 |
| 09:42:36 |
9.09 |
10 |
24133 |
买入 |
| 09:42:39 |
9.09 |
39 |
24172 |
卖出 |
| 09:42:42 |
9.09 |
22 |
24194 |
卖出 |
| 09:42:45 |
9.09 |
34 |
24228 |
卖出 |
| 09:42:48 |
9.1 |
25 |
24253 |
买入 |
| 09:42:54 |
9.1 |
18 |
24271 |
买入 |
| 09:42:57 |
9.09 |
15 |
24286 |
卖出 |