恒宝股份[002104]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.16 |
42 |
42 |
集合竞价 |
| 09:15:09 |
8.11 |
230 |
230 |
集合竞价 |
| 09:16:03 |
8.11 |
230 |
230 |
集合竞价 |
| 09:16:30 |
8.11 |
230 |
230 |
集合竞价 |
| 09:16:39 |
8.11 |
230 |
230 |
集合竞价 |
| 09:17:06 |
8.11 |
293 |
293 |
集合竞价 |
| 09:17:15 |
8.16 |
155 |
155 |
集合竞价 |
| 09:17:24 |
8.17 |
96 |
96 |
集合竞价 |
| 09:17:51 |
8.17 |
176 |
176 |
集合竞价 |
| 09:18:00 |
8.17 |
266 |
266 |
集合竞价 |
| 09:18:09 |
8.16 |
435 |
435 |
集合竞价 |
| 09:18:18 |
8.16 |
441 |
441 |
集合竞价 |
| 09:18:27 |
8.16 |
358 |
358 |
集合竞价 |
| 09:18:36 |
8.16 |
358 |
358 |
集合竞价 |
| 09:19:03 |
8.17 |
278 |
278 |
集合竞价 |
| 09:19:12 |
8.17 |
188 |
188 |
集合竞价 |
| 09:19:21 |
8.17 |
98 |
98 |
集合竞价 |
| 09:19:39 |
8.19 |
133 |
133 |
集合竞价 |
| 09:20:09 |
8.19 |
134 |
134 |
集合竞价 |
| 09:20:18 |
8.19 |
134 |
134 |
集合竞价 |
| 09:20:36 |
8.19 |
144 |
144 |
集合竞价 |
| 09:20:45 |
8.19 |
144 |
144 |
集合竞价 |
| 09:21:48 |
8.19 |
144 |
144 |
集合竞价 |
| 09:21:57 |
8.19 |
144 |
144 |
集合竞价 |
| 09:22:06 |
8.19 |
144 |
144 |
集合竞价 |
| 09:22:15 |
8.19 |
176 |
176 |
集合竞价 |
| 09:22:24 |
8.17 |
195 |
195 |
集合竞价 |
| 09:22:42 |
8.17 |
195 |
195 |
集合竞价 |
| 09:23:00 |
8.17 |
195 |
195 |
集合竞价 |
| 09:23:09 |
8.17 |
195 |
195 |
集合竞价 |
| 09:23:18 |
8.17 |
195 |
195 |
集合竞价 |
| 09:23:36 |
8.17 |
195 |
195 |
集合竞价 |
| 09:23:45 |
8.18 |
195 |
195 |
集合竞价 |
| 09:24:03 |
8.19 |
198 |
198 |
集合竞价 |
| 09:24:12 |
8.17 |
273 |
273 |
集合竞价 |
| 09:24:21 |
8.17 |
473 |
473 |
集合竞价 |
| 09:24:39 |
8.17 |
473 |
473 |
集合竞价 |
| 09:24:48 |
8.18 |
490 |
490 |
集合竞价 |
| 09:24:57 |
8.18 |
499 |
499 |
集合竞价 |
| 09:25:00 |
8.18 |
505 |
1004 |
卖出 |
| 09:30:00 |
8.22 |
403 |
1407 |
买入 |
| 09:30:03 |
8.23 |
470 |
1877 |
买入 |
| 09:30:06 |
8.21 |
252 |
2129 |
卖出 |
| 09:30:09 |
8.22 |
22 |
2151 |
买入 |
| 09:30:12 |
8.22 |
80 |
2231 |
买入 |
| 09:30:15 |
8.21 |
306 |
2537 |
卖出 |
| 09:30:18 |
8.22 |
59 |
2596 |
买入 |
| 09:30:21 |
8.23 |
81 |
2677 |
买入 |
| 09:30:24 |
8.23 |
27 |
2704 |
买入 |
| 09:30:27 |
8.24 |
29 |
2733 |
买入 |
| 09:30:30 |
8.24 |
78 |
2811 |
买入 |
| 09:30:33 |
8.24 |
18 |
2829 |
买入 |
| 09:30:36 |
8.24 |
99 |
2928 |
买入 |
| 09:30:39 |
8.24 |
431 |
3359 |
买入 |
| 09:30:42 |
8.24 |
165 |
3524 |
买入 |
| 09:30:45 |
8.22 |
234 |
3758 |
卖出 |
| 09:30:48 |
8.25 |
66 |
3824 |
买入 |
| 09:30:51 |
8.25 |
56 |
3880 |
买入 |
| 09:30:54 |
8.24 |
32 |
3912 |
卖出 |
| 09:30:57 |
8.24 |
30 |
3942 |
买入 |
| 09:31:00 |
8.24 |
8 |
3950 |
买入 |
| 09:31:03 |
8.23 |
87 |
4037 |
卖出 |
| 09:31:06 |
8.24 |
144 |
4181 |
买入 |
| 09:31:09 |
8.24 |
291 |
4472 |
买入 |
| 09:31:12 |
8.25 |
93 |
4565 |
买入 |
| 09:31:15 |
8.25 |
441 |
5006 |
买入 |
| 09:31:18 |
8.25 |
43 |
5049 |
买入 |
| 09:31:21 |
8.25 |
53 |
5102 |
买入 |
| 09:31:24 |
8.25 |
44 |
5146 |
买入 |
| 09:31:27 |
8.25 |
170 |
5316 |
买入 |
| 09:31:30 |
8.24 |
65 |
5381 |
卖出 |
| 09:31:33 |
8.24 |
556 |
5937 |
买入 |
| 09:31:36 |
8.26 |
503 |
6440 |
买入 |
| 09:31:39 |
8.26 |
48 |
6488 |
买入 |
| 09:31:42 |
8.26 |
15 |
6503 |
买入 |
| 09:31:45 |
8.26 |
69 |
6572 |
买入 |
| 09:31:48 |
8.26 |
492 |
7064 |
买入 |
| 09:31:51 |
8.26 |
104 |
7168 |
卖出 |
| 09:31:54 |
8.27 |
96 |
7264 |
买入 |
| 09:31:57 |
8.26 |
82 |
7346 |
卖出 |
| 09:32:00 |
8.26 |
56 |
7402 |
买入 |
| 09:32:03 |
8.26 |
176 |
7578 |
买入 |
| 09:32:06 |
8.26 |
171 |
7749 |
买入 |
| 09:32:09 |
8.26 |
62 |
7811 |
买入 |
| 09:32:12 |
8.25 |
200 |
8011 |
卖出 |
| 09:32:15 |
8.26 |
53 |
8064 |
卖出 |
| 09:32:18 |
8.25 |
148 |
8212 |
卖出 |
| 09:32:21 |
8.26 |
61 |
8273 |
买入 |
| 09:32:24 |
8.25 |
59 |
8332 |
卖出 |
| 09:32:27 |
8.26 |
55 |
8387 |
买入 |
| 09:32:30 |
8.25 |
40 |
8427 |
卖出 |
| 09:32:33 |
8.25 |
22 |
8449 |
卖出 |
| 09:32:36 |
8.26 |
18 |
8467 |
买入 |
| 09:32:39 |
8.25 |
6 |
8473 |
卖出 |
| 09:32:42 |
8.25 |
462 |
8935 |
卖出 |
| 09:32:45 |
8.25 |
94 |
9029 |
卖出 |
| 09:32:48 |
8.25 |
128 |
9157 |
卖出 |
| 09:32:51 |
8.25 |
52 |
9209 |
买入 |
| 09:32:54 |
8.25 |
32 |
9241 |
买入 |
| 09:32:57 |
8.25 |
7 |
9248 |
买入 |
| 09:33:00 |
8.25 |
18 |
9266 |
买入 |
| 09:33:03 |
8.26 |
1139 |
10405 |
买入 |
| 09:33:06 |
8.26 |
202 |
10607 |
买入 |
| 09:33:09 |
8.26 |
59 |
10666 |
卖出 |
| 09:33:12 |
8.27 |
185 |
10851 |
买入 |
| 09:33:15 |
8.25 |
3 |
10854 |
卖出 |
| 09:33:18 |
8.25 |
22 |
10876 |
卖出 |
| 09:33:21 |
8.26 |
31 |
10907 |
买入 |
| 09:33:24 |
8.25 |
117 |
11024 |
卖出 |
| 09:33:27 |
8.26 |
81 |
11105 |
买入 |
| 09:33:30 |
8.26 |
75 |
11180 |
买入 |
| 09:33:33 |
8.25 |
111 |
11291 |
卖出 |
| 09:33:36 |
8.26 |
24 |
11315 |
买入 |
| 09:33:39 |
8.26 |
6 |
11321 |
买入 |
| 09:33:42 |
8.27 |
317 |
11638 |
买入 |
| 09:33:45 |
8.26 |
4 |
11642 |
卖出 |
| 09:33:51 |
8.25 |
62 |
11704 |
卖出 |
| 09:33:54 |
8.25 |
80 |
11784 |
卖出 |
| 09:33:57 |
8.26 |
26 |
11810 |
买入 |
| 09:34:00 |
8.26 |
42 |
11852 |
卖出 |
| 09:34:06 |
8.26 |
274 |
12126 |
卖出 |
| 09:34:09 |
8.26 |
16 |
12142 |
卖出 |
| 09:34:12 |
8.27 |
18 |
12160 |
买入 |
| 09:34:15 |
8.26 |
372 |
12532 |
卖出 |
| 09:34:18 |
8.27 |
232 |
12764 |
买入 |
| 09:34:21 |
8.27 |
49 |
12813 |
卖出 |
| 09:34:24 |
8.27 |
6 |
12819 |
买入 |
| 09:34:27 |
8.27 |
27 |
12846 |
卖出 |
| 09:34:30 |
8.27 |
7 |
12853 |
卖出 |
| 09:34:33 |
8.27 |
62 |
12915 |
卖出 |
| 09:34:36 |
8.27 |
7 |
12922 |
买入 |
| 09:34:39 |
8.27 |
217 |
13139 |
买入 |
| 09:34:42 |
8.27 |
21 |
13160 |
买入 |
| 09:34:45 |
8.27 |
54 |
13214 |
买入 |
| 09:34:48 |
8.26 |
132 |
13346 |
卖出 |
| 09:34:51 |
8.27 |
16 |
13362 |
买入 |
| 09:34:54 |
8.27 |
10 |
13372 |
买入 |
| 09:34:57 |
8.27 |
69 |
13441 |
买入 |
| 09:35:00 |
8.27 |
6 |
13447 |
买入 |
| 09:35:03 |
8.27 |
85 |
13532 |
买入 |
| 09:35:06 |
8.27 |
279 |
13811 |
买入 |
| 09:35:09 |
8.27 |
10 |
13821 |
卖出 |
| 09:35:12 |
8.28 |
571 |
14392 |
买入 |
| 09:35:15 |
8.28 |
14 |
14406 |
卖出 |
| 09:35:18 |
8.29 |
158 |
14564 |
买入 |
| 09:35:21 |
8.28 |
71 |
14635 |
卖出 |
| 09:35:24 |
8.28 |
41 |
14676 |
卖出 |
| 09:35:27 |
8.29 |
45 |
14721 |
买入 |
| 09:35:30 |
8.28 |
217 |
14938 |
卖出 |
| 09:35:33 |
8.29 |
232 |
15170 |
买入 |
| 09:35:36 |
8.29 |
81 |
15251 |
买入 |
| 09:35:39 |
8.29 |
132 |
15383 |
卖出 |
| 09:35:42 |
8.28 |
40 |
15423 |
卖出 |
| 09:35:45 |
8.29 |
57 |
15480 |
买入 |
| 09:35:48 |
8.3 |
69 |
15549 |
买入 |
| 09:35:51 |
8.29 |
52 |
15601 |
卖出 |
| 09:35:54 |
8.29 |
72 |
15673 |
买入 |
| 09:35:57 |
8.3 |
95 |
15768 |
买入 |
| 09:36:00 |
8.29 |
10 |
15778 |
买入 |
| 09:36:03 |
8.29 |
72 |
15850 |
买入 |
| 09:36:06 |
8.29 |
92 |
15942 |
买入 |
| 09:36:09 |
8.29 |
87 |
16029 |
卖出 |
| 09:36:12 |
8.29 |
38 |
16067 |
卖出 |
| 09:36:15 |
8.29 |
74 |
16141 |
卖出 |
| 09:36:18 |
8.29 |
134 |
16275 |
卖出 |
| 09:36:21 |
8.29 |
579 |
16854 |
卖出 |
| 09:36:24 |
8.29 |
52 |
16906 |
卖出 |
| 09:36:27 |
8.29 |
85 |
16991 |
卖出 |
| 09:36:30 |
8.29 |
171 |
17162 |
卖出 |
| 09:36:36 |
8.29 |
22 |
17184 |
卖出 |
| 09:36:39 |
8.29 |
36 |
17220 |
卖出 |
| 09:36:42 |
8.29 |
73 |
17293 |
卖出 |
| 09:36:45 |
8.29 |
41 |
17334 |
卖出 |
| 09:36:48 |
8.29 |
80 |
17414 |
卖出 |
| 09:36:51 |
8.29 |
87 |
17501 |
卖出 |
| 09:36:54 |
8.3 |
527 |
18028 |
买入 |
| 09:36:57 |
8.29 |
20 |
18048 |
卖出 |
| 09:37:00 |
8.29 |
56 |
18104 |
买入 |
| 09:37:03 |
8.29 |
196 |
18300 |
买入 |
| 09:37:06 |
8.29 |
1106 |
19406 |
买入 |
| 09:37:09 |
8.3 |
4 |
19410 |
买入 |
| 09:37:12 |
8.29 |
448 |
19858 |
卖出 |
| 09:37:15 |
8.3 |
10 |
19868 |
买入 |
| 09:37:18 |
8.3 |
20 |
19888 |
买入 |
| 09:37:21 |
8.29 |
112 |
20000 |
卖出 |
| 09:37:24 |
8.29 |
26 |
20026 |
买入 |
| 09:37:27 |
8.29 |
110 |
20136 |
买入 |
| 09:37:30 |
8.29 |
526 |
20662 |
卖出 |
| 09:37:33 |
8.29 |
5 |
20667 |
卖出 |
| 09:37:36 |
8.3 |
6 |
20673 |
买入 |
| 09:37:39 |
8.29 |
22 |
20695 |
卖出 |
| 09:37:42 |
8.29 |
154 |
20849 |
卖出 |
| 09:37:45 |
8.29 |
50 |
20899 |
卖出 |
| 09:37:48 |
8.3 |
32 |
20931 |
买入 |
| 09:37:54 |
8.29 |
42 |
20973 |
卖出 |
| 09:38:00 |
8.3 |
4 |
20977 |
买入 |
| 09:38:03 |
8.29 |
193 |
21170 |
卖出 |
| 09:38:06 |
8.3 |
218 |
21388 |
买入 |
| 09:38:09 |
8.3 |
94 |
21482 |
买入 |
| 09:38:12 |
8.29 |
167 |
21649 |
卖出 |
| 09:38:18 |
8.3 |
61 |
21710 |
买入 |
| 09:38:21 |
8.29 |
87 |
21797 |
卖出 |
| 09:38:24 |
8.29 |
21 |
21818 |
卖出 |
| 09:38:27 |
8.3 |
482 |
22300 |
买入 |
| 09:38:30 |
8.3 |
42 |
22342 |
卖出 |
| 09:38:33 |
8.3 |
25 |
22367 |
卖出 |
| 09:38:36 |
8.3 |
122 |
22489 |
卖出 |
| 09:38:39 |
8.3 |
67 |
22556 |
卖出 |
| 09:38:42 |
8.31 |
158 |
22714 |
买入 |
| 09:38:45 |
8.3 |
20 |
22734 |
买入 |
| 09:38:48 |
8.3 |
1 |
22735 |
买入 |
| 09:38:51 |
8.3 |
32 |
22767 |
买入 |
| 09:38:54 |
8.3 |
19 |
22786 |
买入 |
| 09:38:57 |
8.29 |
37 |
22823 |
卖出 |
| 09:39:00 |
8.3 |
125 |
22948 |
买入 |
| 09:39:03 |
8.3 |
5 |
22953 |
买入 |
| 09:39:06 |
8.3 |
5 |
22958 |
买入 |
| 09:39:09 |
8.29 |
13 |
22971 |
卖出 |
| 09:39:12 |
8.29 |
3 |
22974 |
卖出 |
| 09:39:15 |
8.3 |
107 |
23081 |
买入 |
| 09:39:18 |
8.3 |
1 |
23082 |
买入 |
| 09:39:21 |
8.3 |
29 |
23111 |
买入 |
| 09:39:24 |
8.3 |
242 |
23353 |
买入 |
| 09:39:27 |
8.3 |
92 |
23445 |
买入 |
| 09:39:30 |
8.29 |
130 |
23575 |
卖出 |
| 09:39:33 |
8.3 |
20 |
23595 |
买入 |
| 09:39:36 |
8.3 |
30 |
23625 |
卖出 |
| 09:39:39 |
8.29 |
95 |
23720 |
卖出 |
| 09:39:42 |
8.31 |
202 |
23922 |
买入 |
| 09:39:45 |
8.31 |
148 |
24070 |
买入 |
| 09:39:48 |
8.3 |
95 |
24165 |
卖出 |
| 09:39:51 |
8.3 |
136 |
24301 |
买入 |
| 09:39:54 |
8.31 |
37 |
24338 |
买入 |
| 09:40:00 |
8.31 |
249 |
24587 |
买入 |
| 09:40:03 |
8.31 |
35 |
24622 |
买入 |
| 09:40:06 |
8.31 |
13 |
24635 |
买入 |
| 09:40:09 |
8.31 |
68 |
24703 |
买入 |
| 09:40:12 |
8.31 |
30 |
24733 |
买入 |
| 09:40:15 |
8.31 |
89 |
24822 |
买入 |
| 09:40:18 |
8.31 |
87 |
24909 |
买入 |
| 09:40:21 |
8.31 |
3 |
24912 |
买入 |
| 09:40:27 |
8.31 |
30 |
24942 |
买入 |
| 09:40:30 |
8.3 |
2 |
24944 |
卖出 |
| 09:40:33 |
8.31 |
27 |
24971 |
买入 |
| 09:40:36 |
8.3 |
180 |
25151 |
卖出 |
| 09:40:39 |
8.3 |
90 |
25241 |
买入 |
| 09:40:42 |
8.31 |
35 |
25276 |
买入 |
| 09:40:45 |
8.3 |
51 |
25327 |
卖出 |
| 09:40:48 |
8.31 |
54 |
25381 |
买入 |
| 09:40:51 |
8.3 |
16 |
25397 |
买入 |
| 09:40:57 |
8.3 |
10 |
25407 |
买入 |
| 09:41:00 |
8.3 |
30 |
25437 |
买入 |
| 09:41:03 |
8.29 |
34 |
25471 |
卖出 |
| 09:41:09 |
8.3 |
7 |
25478 |
买入 |
| 09:41:12 |
8.29 |
54 |
25532 |
卖出 |
| 09:41:18 |
8.29 |
41 |
25573 |
卖出 |
| 09:41:21 |
8.3 |
213 |
25786 |
买入 |
| 09:41:24 |
8.29 |
168 |
25954 |
卖出 |
| 09:41:27 |
8.29 |
65 |
26019 |
卖出 |
| 09:41:30 |
8.3 |
6 |
26025 |
买入 |
| 09:41:33 |
8.29 |
243 |
26268 |
卖出 |
| 09:41:36 |
8.3 |
18 |
26286 |
买入 |
| 09:41:39 |
8.29 |
47 |
26333 |
卖出 |
| 09:41:42 |
8.29 |
23 |
26356 |
卖出 |
| 09:41:48 |
8.29 |
6 |
26362 |
卖出 |
| 09:41:51 |
8.29 |
64 |
26426 |
卖出 |
| 09:41:54 |
8.29 |
5 |
26431 |
卖出 |
| 09:41:57 |
8.29 |
14 |
26445 |
卖出 |
| 09:42:00 |
8.29 |
73 |
26518 |
卖出 |
| 09:42:03 |
8.3 |
777 |
27295 |
买入 |
| 09:42:06 |
8.29 |
68 |
27363 |
卖出 |
| 09:42:09 |
8.29 |
61 |
27424 |
卖出 |
| 09:42:12 |
8.29 |
7 |
27431 |
卖出 |
| 09:42:15 |
8.29 |
293 |
27724 |
卖出 |
| 09:42:18 |
8.29 |
15 |
27739 |
买入 |
| 09:42:21 |
8.29 |
19 |
27758 |
买入 |
| 09:42:27 |
8.28 |
129 |
27887 |
卖出 |
| 09:42:30 |
8.29 |
32 |
27919 |
买入 |
| 09:42:33 |
8.29 |
237 |
28156 |
买入 |
| 09:42:36 |
8.29 |
62 |
28218 |
买入 |
| 09:42:39 |
8.29 |
108 |
28326 |
卖出 |
| 09:42:42 |
8.28 |
4 |
28330 |
卖出 |
| 09:42:48 |
8.29 |
51 |
28381 |
买入 |
| 09:42:51 |
8.29 |
34 |
28415 |
买入 |
| 09:42:54 |
8.29 |
94 |
28509 |
买入 |
| 09:42:57 |
8.29 |
50 |
28559 |
买入 |
| 09:43:00 |
8.29 |
74 |
28633 |
买入 |
| 09:43:03 |
8.28 |
364 |
28997 |
卖出 |
| 09:43:06 |
8.3 |
419 |
29416 |
买入 |
| 09:43:09 |
8.3 |
202 |
29618 |
买入 |
| 09:43:15 |
8.3 |
1 |
29619 |
买入 |
| 09:43:18 |
8.3 |
2 |
29621 |
买入 |
| 09:43:21 |
8.29 |
23 |
29644 |
卖出 |
| 09:43:27 |
8.3 |
37 |
29681 |
买入 |
| 09:43:30 |
8.3 |
107 |
29788 |
买入 |
| 09:43:33 |
8.29 |
92 |
29880 |
卖出 |
| 09:43:36 |
8.29 |
8 |
29888 |
卖出 |
| 09:43:39 |
8.3 |
3 |
29891 |
买入 |
| 09:43:42 |
8.3 |
72 |
29963 |
买入 |
| 09:43:45 |
8.3 |
17 |
29980 |
买入 |