恒宝股份[002104]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.69 |
460 |
460 |
集合竞价 |
| 09:15:09 |
12.69 |
11409 |
11409 |
集合竞价 |
| 09:15:18 |
12.69 |
11805 |
11805 |
集合竞价 |
| 09:15:27 |
12.69 |
12312 |
12312 |
集合竞价 |
| 09:15:36 |
12.69 |
12481 |
12481 |
集合竞价 |
| 09:15:45 |
12.69 |
12545 |
12545 |
集合竞价 |
| 09:15:54 |
12.69 |
13109 |
13109 |
集合竞价 |
| 09:16:03 |
12.69 |
13439 |
13439 |
集合竞价 |
| 09:16:12 |
12.69 |
15204 |
15204 |
集合竞价 |
| 09:16:21 |
12.69 |
16770 |
16770 |
集合竞价 |
| 09:16:30 |
12.69 |
16867 |
16867 |
集合竞价 |
| 09:16:39 |
12.69 |
17319 |
17319 |
集合竞价 |
| 09:16:48 |
12.69 |
17913 |
17913 |
集合竞价 |
| 09:16:57 |
12.69 |
18646 |
18646 |
集合竞价 |
| 09:17:06 |
12.69 |
19001 |
19001 |
集合竞价 |
| 09:17:15 |
12.69 |
20166 |
20166 |
集合竞价 |
| 09:17:24 |
12.69 |
20597 |
20597 |
集合竞价 |
| 09:17:33 |
12.69 |
21404 |
21404 |
集合竞价 |
| 09:17:42 |
12.69 |
21606 |
21606 |
集合竞价 |
| 09:17:51 |
12.69 |
22114 |
22114 |
集合竞价 |
| 09:18:00 |
12.69 |
23810 |
23810 |
集合竞价 |
| 09:18:09 |
12.69 |
25985 |
25985 |
集合竞价 |
| 09:18:18 |
12.69 |
26914 |
26914 |
集合竞价 |
| 09:18:27 |
12.69 |
27683 |
27683 |
集合竞价 |
| 09:18:36 |
12.69 |
27882 |
27882 |
集合竞价 |
| 09:18:45 |
12.69 |
28919 |
28919 |
集合竞价 |
| 09:18:54 |
12.69 |
29967 |
29967 |
集合竞价 |
| 09:19:03 |
12.69 |
32127 |
32127 |
集合竞价 |
| 09:19:12 |
12.69 |
32604 |
32604 |
集合竞价 |
| 09:19:21 |
12.69 |
33743 |
33743 |
集合竞价 |
| 09:19:30 |
12.69 |
34363 |
34363 |
集合竞价 |
| 09:19:39 |
12.69 |
35220 |
35220 |
集合竞价 |
| 09:19:48 |
12.69 |
34899 |
34899 |
集合竞价 |
| 09:19:57 |
12.69 |
34791 |
34791 |
集合竞价 |
| 09:20:00 |
12.69 |
34780 |
34780 |
集合竞价 |
| 09:20:09 |
12.69 |
34982 |
34982 |
集合竞价 |
| 09:20:18 |
12.69 |
35168 |
35168 |
集合竞价 |
| 09:20:27 |
12.69 |
35785 |
35785 |
集合竞价 |
| 09:20:36 |
12.69 |
36248 |
36248 |
集合竞价 |
| 09:20:45 |
12.69 |
36663 |
36663 |
集合竞价 |
| 09:20:54 |
12.69 |
36824 |
36824 |
集合竞价 |
| 09:21:03 |
12.69 |
37109 |
37109 |
集合竞价 |
| 09:21:12 |
12.69 |
37277 |
37277 |
集合竞价 |
| 09:21:21 |
12.69 |
37539 |
37539 |
集合竞价 |
| 09:21:30 |
12.69 |
37907 |
37907 |
集合竞价 |
| 09:21:39 |
12.69 |
38123 |
38123 |
集合竞价 |
| 09:21:48 |
12.69 |
38870 |
38870 |
集合竞价 |
| 09:21:57 |
12.69 |
38977 |
38977 |
集合竞价 |
| 09:22:06 |
12.69 |
39282 |
39282 |
集合竞价 |
| 09:22:15 |
12.69 |
39683 |
39683 |
集合竞价 |
| 09:22:24 |
12.69 |
40250 |
40250 |
集合竞价 |
| 09:22:33 |
12.69 |
40453 |
40453 |
集合竞价 |
| 09:22:42 |
12.69 |
40674 |
40674 |
集合竞价 |
| 09:22:51 |
12.69 |
41401 |
41401 |
集合竞价 |
| 09:23:00 |
12.69 |
41737 |
41737 |
集合竞价 |
| 09:23:09 |
12.69 |
41956 |
41956 |
集合竞价 |
| 09:23:18 |
12.69 |
42245 |
42245 |
集合竞价 |
| 09:23:27 |
12.68 |
42718 |
42718 |
集合竞价 |
| 09:23:36 |
12.68 |
43021 |
43021 |
集合竞价 |
| 09:23:45 |
12.67 |
43452 |
43452 |
集合竞价 |
| 09:23:54 |
12.62 |
44258 |
44258 |
集合竞价 |
| 09:24:03 |
12.6 |
45097 |
45097 |
集合竞价 |
| 09:24:12 |
12.58 |
45649 |
45649 |
集合竞价 |
| 09:24:21 |
12.48 |
47058 |
47058 |
集合竞价 |
| 09:24:30 |
12.3 |
48550 |
48550 |
集合竞价 |
| 09:24:39 |
12.18 |
49573 |
49573 |
集合竞价 |
| 09:24:48 |
12.11 |
52995 |
52995 |
集合竞价 |
| 09:24:57 |
12 |
58121 |
58121 |
集合竞价 |
| 09:25:00 |
11.95 |
67365 |
125486 |
卖出 |
| 09:30:00 |
11.95 |
14908 |
140394 |
卖出 |
| 09:30:03 |
11.97 |
59392 |
199786 |
买入 |
| 09:30:06 |
11.99 |
16724 |
216510 |
买入 |
| 09:30:09 |
12 |
7356 |
223866 |
买入 |
| 09:30:12 |
12.08 |
7363 |
231229 |
买入 |
| 09:30:15 |
12.1 |
3821 |
235050 |
买入 |
| 09:30:18 |
12.11 |
4141 |
239191 |
买入 |
| 09:30:21 |
12.15 |
4587 |
243778 |
买入 |
| 09:30:24 |
12.2 |
6783 |
250561 |
买入 |
| 09:30:27 |
12.2 |
7208 |
257769 |
买入 |
| 09:30:30 |
12.18 |
9702 |
267471 |
卖出 |
| 09:30:33 |
12.2 |
6054 |
273525 |
买入 |
| 09:30:36 |
12.22 |
11116 |
284641 |
买入 |
| 09:30:39 |
12.14 |
7724 |
292365 |
卖出 |
| 09:30:42 |
12.13 |
10223 |
302588 |
卖出 |
| 09:30:45 |
12.13 |
7322 |
309910 |
买入 |
| 09:30:48 |
12.1 |
5534 |
315444 |
卖出 |
| 09:30:51 |
12.13 |
8773 |
324217 |
买入 |
| 09:30:54 |
12.1 |
6437 |
330654 |
卖出 |
| 09:30:57 |
12.1 |
7617 |
338271 |
卖出 |
| 09:31:00 |
12.15 |
7118 |
345389 |
买入 |
| 09:31:03 |
12.08 |
8951 |
354340 |
卖出 |
| 09:31:06 |
12.15 |
6819 |
361159 |
买入 |
| 09:31:09 |
12.15 |
3381 |
364540 |
买入 |
| 09:31:12 |
12.17 |
3638 |
368178 |
买入 |
| 09:31:15 |
12.15 |
11167 |
379345 |
卖出 |
| 09:31:18 |
12.18 |
3456 |
382801 |
买入 |
| 09:31:21 |
12.17 |
4672 |
387473 |
卖出 |
| 09:31:24 |
12.23 |
3379 |
390852 |
买入 |
| 09:31:27 |
12.21 |
3689 |
394541 |
卖出 |
| 09:31:30 |
12.23 |
5932 |
400473 |
买入 |
| 09:31:33 |
12.26 |
2880 |
403353 |
买入 |
| 09:31:36 |
12.28 |
3234 |
406587 |
买入 |
| 09:31:39 |
12.29 |
5231 |
411818 |
买入 |
| 09:31:42 |
12.3 |
4494 |
416312 |
买入 |
| 09:31:45 |
12.36 |
6006 |
422318 |
买入 |
| 09:31:48 |
12.3 |
9467 |
431785 |
卖出 |
| 09:31:51 |
12.3 |
11789 |
443574 |
买入 |
| 09:31:54 |
12.28 |
13613 |
457187 |
卖出 |
| 09:31:57 |
12.29 |
7865 |
465052 |
买入 |
| 09:32:00 |
12.3 |
7052 |
472104 |
买入 |
| 09:32:03 |
12.32 |
5508 |
477612 |
买入 |
| 09:32:06 |
12.3 |
3530 |
481142 |
卖出 |
| 09:32:09 |
12.28 |
5848 |
486990 |
卖出 |
| 09:32:12 |
12.35 |
8635 |
495625 |
买入 |
| 09:32:15 |
12.3 |
5016 |
500641 |
卖出 |
| 09:32:18 |
12.3 |
4169 |
504810 |
买入 |
| 09:32:21 |
12.31 |
4629 |
509439 |
买入 |
| 09:32:24 |
12.3 |
2678 |
512117 |
卖出 |
| 09:32:27 |
12.3 |
11932 |
524049 |
卖出 |
| 09:32:30 |
12.3 |
3959 |
528008 |
买入 |
| 09:32:33 |
12.29 |
3192 |
531200 |
卖出 |
| 09:32:36 |
12.28 |
3108 |
534308 |
卖出 |
| 09:32:39 |
12.2 |
2620 |
536928 |
卖出 |
| 09:32:42 |
12.23 |
2587 |
539515 |
买入 |
| 09:32:45 |
12.25 |
2088 |
541603 |
买入 |
| 09:32:48 |
12.2 |
4005 |
545608 |
卖出 |
| 09:32:51 |
12.23 |
3236 |
548844 |
买入 |
| 09:32:54 |
12.19 |
1864 |
550708 |
卖出 |
| 09:32:57 |
12.24 |
2149 |
552857 |
买入 |
| 09:33:00 |
12.24 |
2602 |
555459 |
买入 |
| 09:33:03 |
12.19 |
8336 |
563795 |
卖出 |
| 09:33:06 |
12.16 |
2755 |
566550 |
卖出 |
| 09:33:09 |
12.18 |
1984 |
568534 |
买入 |
| 09:33:12 |
12.16 |
1753 |
570287 |
卖出 |
| 09:33:15 |
12.17 |
3561 |
573848 |
买入 |
| 09:33:18 |
12.13 |
2093 |
575941 |
卖出 |
| 09:33:21 |
12.13 |
1643 |
577584 |
买入 |
| 09:33:24 |
12.14 |
1681 |
579265 |
买入 |
| 09:33:27 |
12.17 |
1845 |
581110 |
买入 |
| 09:33:30 |
12.18 |
1817 |
582927 |
买入 |
| 09:33:33 |
12.17 |
1674 |
584601 |
卖出 |
| 09:33:36 |
12.18 |
1985 |
586586 |
买入 |
| 09:33:39 |
12.23 |
4176 |
590762 |
买入 |
| 09:33:42 |
12.23 |
1602 |
592364 |
买入 |
| 09:33:45 |
12.23 |
1477 |
593841 |
买入 |
| 09:33:48 |
12.26 |
1804 |
595645 |
买入 |
| 09:33:51 |
12.27 |
1313 |
596958 |
买入 |
| 09:33:54 |
12.28 |
1954 |
598912 |
买入 |
| 09:33:57 |
12.3 |
2103 |
601015 |
买入 |
| 09:34:00 |
12.32 |
3805 |
604820 |
买入 |
| 09:34:03 |
12.35 |
2211 |
607031 |
买入 |
| 09:34:06 |
12.36 |
3071 |
610102 |
买入 |
| 09:34:09 |
12.36 |
2783 |
612885 |
买入 |
| 09:34:12 |
12.38 |
2172 |
615057 |
买入 |
| 09:34:15 |
12.41 |
4221 |
619278 |
买入 |
| 09:34:18 |
12.41 |
7541 |
626819 |
买入 |
| 09:34:21 |
12.41 |
6511 |
633330 |
买入 |
| 09:34:24 |
12.45 |
5380 |
638710 |
买入 |
| 09:34:27 |
12.4 |
9512 |
648222 |
卖出 |
| 09:34:30 |
12.44 |
7522 |
655744 |
买入 |
| 09:34:33 |
12.46 |
15492 |
671236 |
买入 |
| 09:34:36 |
12.49 |
4129 |
675365 |
买入 |
| 09:34:39 |
12.53 |
3501 |
678866 |
买入 |
| 09:34:42 |
12.57 |
7606 |
686472 |
买入 |
| 09:34:45 |
12.5 |
6056 |
692528 |
卖出 |
| 09:34:48 |
12.58 |
4305 |
696833 |
买入 |
| 09:34:51 |
12.57 |
3781 |
700614 |
卖出 |
| 09:34:54 |
12.53 |
5035 |
705649 |
卖出 |
| 09:34:57 |
12.47 |
8637 |
714286 |
卖出 |
| 09:35:00 |
12.42 |
7371 |
721657 |
卖出 |
| 09:35:03 |
12.4 |
4027 |
725684 |
卖出 |
| 09:35:06 |
12.43 |
3123 |
728807 |
买入 |
| 09:35:09 |
12.42 |
3044 |
731851 |
卖出 |
| 09:35:12 |
12.44 |
2279 |
734130 |
买入 |
| 09:35:15 |
12.42 |
3380 |
737510 |
卖出 |
| 09:35:18 |
12.42 |
2535 |
740045 |
买入 |
| 09:35:21 |
12.4 |
3110 |
743155 |
卖出 |
| 09:35:24 |
12.4 |
2152 |
745307 |
买入 |
| 09:35:27 |
12.4 |
1795 |
747102 |
买入 |
| 09:35:30 |
12.37 |
8412 |
755514 |
卖出 |
| 09:35:33 |
12.34 |
1292 |
756806 |
卖出 |
| 09:35:36 |
12.36 |
843 |
757649 |
买入 |
| 09:35:39 |
12.34 |
955 |
758604 |
卖出 |
| 09:35:42 |
12.29 |
5297 |
763901 |
卖出 |
| 09:35:45 |
12.29 |
2391 |
766292 |
买入 |
| 09:35:48 |
12.28 |
1787 |
768079 |
卖出 |
| 09:35:51 |
12.29 |
2381 |
770460 |
买入 |
| 09:35:54 |
12.29 |
3145 |
773605 |
买入 |
| 09:35:57 |
12.3 |
1768 |
775373 |
买入 |
| 09:36:00 |
12.32 |
1431 |
776804 |
买入 |
| 09:36:03 |
12.34 |
2024 |
778828 |
买入 |
| 09:36:06 |
12.34 |
1445 |
780273 |
买入 |
| 09:36:09 |
12.35 |
3283 |
783556 |
买入 |
| 09:36:12 |
12.37 |
1109 |
784665 |
买入 |
| 09:36:15 |
12.39 |
1159 |
785824 |
买入 |
| 09:36:18 |
12.4 |
1016 |
786840 |
买入 |
| 09:36:21 |
12.41 |
3383 |
790223 |
买入 |
| 09:36:24 |
12.4 |
1469 |
791692 |
卖出 |
| 09:36:27 |
12.44 |
1401 |
793093 |
买入 |
| 09:36:30 |
12.41 |
1550 |
794643 |
卖出 |
| 09:36:33 |
12.42 |
3610 |
798253 |
买入 |
| 09:36:36 |
12.42 |
3560 |
801813 |
买入 |
| 09:36:39 |
12.4 |
2389 |
804202 |
卖出 |
| 09:36:42 |
12.4 |
2766 |
806968 |
卖出 |
| 09:36:45 |
12.41 |
1848 |
808816 |
卖出 |
| 09:36:48 |
12.41 |
2629 |
811445 |
卖出 |
| 09:36:51 |
12.43 |
3987 |
815432 |
买入 |
| 09:36:54 |
12.41 |
3064 |
818496 |
卖出 |
| 09:36:57 |
12.4 |
1759 |
820255 |
卖出 |
| 09:37:00 |
12.39 |
2290 |
822545 |
卖出 |
| 09:37:03 |
12.36 |
5622 |
828167 |
卖出 |
| 09:37:06 |
12.36 |
1664 |
829831 |
买入 |
| 09:37:09 |
12.33 |
803 |
830634 |
卖出 |
| 09:37:12 |
12.33 |
1357 |
831991 |
买入 |
| 09:37:15 |
12.3 |
1773 |
833764 |
卖出 |
| 09:37:18 |
12.31 |
1273 |
835037 |
买入 |
| 09:37:21 |
12.3 |
928 |
835965 |
卖出 |
| 09:37:24 |
12.29 |
1697 |
837662 |
卖出 |
| 09:37:27 |
12.29 |
1634 |
839296 |
买入 |
| 09:37:30 |
12.28 |
921 |
840217 |
卖出 |
| 09:37:33 |
12.27 |
1024 |
841241 |
卖出 |
| 09:37:36 |
12.26 |
1385 |
842626 |
卖出 |
| 09:37:39 |
12.25 |
1826 |
844452 |
卖出 |
| 09:37:42 |
12.25 |
541 |
844993 |
卖出 |
| 09:37:45 |
12.24 |
884 |
845877 |
卖出 |
| 09:37:48 |
12.24 |
1386 |
847263 |
卖出 |
| 09:37:51 |
12.2 |
5756 |
853019 |
卖出 |
| 09:37:54 |
12.19 |
926 |
853945 |
卖出 |
| 09:37:57 |
12.18 |
784 |
854729 |
卖出 |
| 09:38:00 |
12.18 |
2218 |
856947 |
卖出 |
| 09:38:03 |
12.18 |
1690 |
858637 |
卖出 |
| 09:38:06 |
12.17 |
2268 |
860905 |
卖出 |
| 09:38:09 |
12.2 |
2027 |
862932 |
卖出 |
| 09:38:12 |
12.2 |
1330 |
864262 |
卖出 |
| 09:38:15 |
12.22 |
1925 |
866187 |
买入 |
| 09:38:18 |
12.23 |
1020 |
867207 |
买入 |
| 09:38:21 |
12.24 |
1085 |
868292 |
买入 |
| 09:38:24 |
12.23 |
1195 |
869487 |
卖出 |
| 09:38:27 |
12.24 |
1147 |
870634 |
买入 |
| 09:38:30 |
12.24 |
4140 |
874774 |
卖出 |
| 09:38:33 |
12.24 |
2230 |
877004 |
买入 |
| 09:38:36 |
12.25 |
604 |
877608 |
买入 |
| 09:38:39 |
12.26 |
561 |
878169 |
买入 |
| 09:38:42 |
12.26 |
1176 |
879345 |
卖出 |
| 09:38:45 |
12.3 |
2165 |
881510 |
买入 |
| 09:38:48 |
12.3 |
3824 |
885334 |
买入 |
| 09:38:51 |
12.31 |
990 |
886324 |
买入 |
| 09:38:54 |
12.3 |
3629 |
889953 |
卖出 |
| 09:38:57 |
12.31 |
1142 |
891095 |
买入 |
| 09:39:00 |
12.32 |
1027 |
892122 |
买入 |
| 09:39:03 |
12.32 |
690 |
892812 |
卖出 |
| 09:39:06 |
12.33 |
4300 |
897112 |
买入 |
| 09:39:09 |
12.32 |
1019 |
898131 |
卖出 |
| 09:39:12 |
12.31 |
1520 |
899651 |
卖出 |
| 09:39:15 |
12.3 |
1458 |
901109 |
卖出 |
| 09:39:18 |
12.3 |
1436 |
902545 |
卖出 |
| 09:39:21 |
12.29 |
692 |
903237 |
卖出 |
| 09:39:24 |
12.27 |
649 |
903886 |
卖出 |
| 09:39:27 |
12.25 |
1039 |
904925 |
卖出 |
| 09:39:30 |
12.25 |
552 |
905477 |
卖出 |
| 09:39:33 |
12.24 |
444 |
905921 |
卖出 |
| 09:39:36 |
12.24 |
1194 |
907115 |
卖出 |
| 09:39:39 |
12.24 |
539 |
907654 |
卖出 |
| 09:39:42 |
12.24 |
756 |
908410 |
买入 |
| 09:39:45 |
12.22 |
1478 |
909888 |
卖出 |
| 09:39:48 |
12.23 |
875 |
910763 |
买入 |
| 09:39:51 |
12.21 |
1410 |
912173 |
卖出 |
| 09:39:54 |
12.21 |
792 |
912965 |
买入 |
| 09:39:57 |
12.2 |
2045 |
915010 |
卖出 |
| 09:40:00 |
12.2 |
753 |
915763 |
卖出 |
| 09:40:03 |
12.19 |
6243 |
922006 |
卖出 |
| 09:40:06 |
12.18 |
1087 |
923093 |
卖出 |
| 09:40:09 |
12.19 |
824 |
923917 |
买入 |
| 09:40:12 |
12.2 |
872 |
924789 |
买入 |
| 09:40:15 |
12.2 |
672 |
925461 |
买入 |
| 09:40:18 |
12.2 |
1550 |
927011 |
买入 |
| 09:40:21 |
12.21 |
2369 |
929380 |
买入 |
| 09:40:24 |
12.2 |
986 |
930366 |
卖出 |
| 09:40:27 |
12.21 |
1164 |
931530 |
买入 |
| 09:40:30 |
12.21 |
796 |
932326 |
买入 |
| 09:40:33 |
12.21 |
2529 |
934855 |
卖出 |
| 09:40:36 |
12.21 |
1128 |
935983 |
卖出 |
| 09:40:39 |
12.21 |
1281 |
937264 |
买入 |
| 09:40:42 |
12.23 |
1865 |
939129 |
买入 |
| 09:40:45 |
12.22 |
840 |
939969 |
卖出 |
| 09:40:48 |
12.2 |
5085 |
945054 |
卖出 |
| 09:40:51 |
12.2 |
3863 |
948917 |
卖出 |
| 09:40:54 |
12.2 |
1942 |
950859 |
买入 |
| 09:40:57 |
12.21 |
821 |
951680 |
买入 |
| 09:41:00 |
12.19 |
744 |
952424 |
卖出 |
| 09:41:03 |
12.2 |
898 |
953322 |
买入 |
| 09:41:06 |
12.19 |
803 |
954125 |
卖出 |
| 09:41:09 |
12.18 |
2005 |
956130 |
卖出 |
| 09:41:12 |
12.18 |
1066 |
957196 |
卖出 |
| 09:41:15 |
12.15 |
2087 |
959283 |
卖出 |
| 09:41:18 |
12.15 |
730 |
960013 |
买入 |
| 09:41:21 |
12.13 |
2140 |
962153 |
卖出 |
| 09:41:24 |
12.13 |
805 |
962958 |
买入 |
| 09:41:27 |
12.12 |
1199 |
964157 |
卖出 |
| 09:41:30 |
12.1 |
2293 |
966450 |
卖出 |