恒宝股份[002104]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.49 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.49 |
47 |
47 |
集合竞价 |
| 09:15:18 |
8.49 |
47 |
47 |
集合竞价 |
| 09:15:36 |
8.49 |
50 |
50 |
集合竞价 |
| 09:15:45 |
8.49 |
50 |
50 |
集合竞价 |
| 09:16:12 |
8.49 |
51 |
51 |
集合竞价 |
| 09:16:39 |
8.48 |
61 |
61 |
集合竞价 |
| 09:17:15 |
8.48 |
61 |
61 |
集合竞价 |
| 09:17:24 |
8.48 |
82 |
82 |
集合竞价 |
| 09:17:51 |
8.48 |
92 |
92 |
集合竞价 |
| 09:18:00 |
8.41 |
181 |
181 |
集合竞价 |
| 09:18:45 |
8.41 |
181 |
181 |
集合竞价 |
| 09:18:54 |
8.41 |
229 |
229 |
集合竞价 |
| 09:19:03 |
8.41 |
241 |
241 |
集合竞价 |
| 09:19:12 |
8.41 |
241 |
241 |
集合竞价 |
| 09:19:30 |
8.41 |
243 |
243 |
集合竞价 |
| 09:19:39 |
8.41 |
243 |
243 |
集合竞价 |
| 09:19:48 |
8.41 |
243 |
243 |
集合竞价 |
| 09:19:57 |
8.41 |
243 |
243 |
集合竞价 |
| 09:20:18 |
8.41 |
243 |
243 |
集合竞价 |
| 09:20:36 |
8.41 |
243 |
243 |
集合竞价 |
| 09:20:45 |
8.41 |
296 |
296 |
集合竞价 |
| 09:20:54 |
8.41 |
326 |
326 |
集合竞价 |
| 09:21:03 |
8.41 |
326 |
326 |
集合竞价 |
| 09:21:12 |
8.41 |
326 |
326 |
集合竞价 |
| 09:21:21 |
8.41 |
326 |
326 |
集合竞价 |
| 09:21:30 |
8.41 |
326 |
326 |
集合竞价 |
| 09:21:39 |
8.41 |
347 |
347 |
集合竞价 |
| 09:21:48 |
8.41 |
347 |
347 |
集合竞价 |
| 09:22:06 |
8.41 |
347 |
347 |
集合竞价 |
| 09:22:15 |
8.41 |
351 |
351 |
集合竞价 |
| 09:22:24 |
8.41 |
362 |
362 |
集合竞价 |
| 09:22:33 |
8.42 |
371 |
371 |
集合竞价 |
| 09:22:42 |
8.43 |
371 |
371 |
集合竞价 |
| 09:22:51 |
8.43 |
371 |
371 |
集合竞价 |
| 09:23:00 |
8.43 |
376 |
376 |
集合竞价 |
| 09:23:09 |
8.43 |
377 |
377 |
集合竞价 |
| 09:23:18 |
8.43 |
393 |
393 |
集合竞价 |
| 09:23:27 |
8.43 |
412 |
412 |
集合竞价 |
| 09:23:36 |
8.43 |
414 |
414 |
集合竞价 |
| 09:23:45 |
8.43 |
414 |
414 |
集合竞价 |
| 09:23:54 |
8.43 |
414 |
414 |
集合竞价 |
| 09:24:03 |
8.43 |
432 |
432 |
集合竞价 |
| 09:24:12 |
8.43 |
447 |
447 |
集合竞价 |
| 09:24:21 |
8.44 |
447 |
447 |
集合竞价 |
| 09:24:30 |
8.44 |
481 |
481 |
集合竞价 |
| 09:24:39 |
8.43 |
541 |
541 |
集合竞价 |
| 09:24:48 |
8.44 |
547 |
547 |
集合竞价 |
| 09:24:57 |
8.48 |
975 |
975 |
集合竞价 |
| 09:25:00 |
8.52 |
1563 |
2538 |
买入 |
| 09:30:00 |
8.51 |
303 |
2841 |
卖出 |
| 09:30:03 |
8.5 |
1414 |
4255 |
卖出 |
| 09:30:06 |
8.49 |
180 |
4435 |
卖出 |
| 09:30:09 |
8.48 |
149 |
4584 |
卖出 |
| 09:30:12 |
8.48 |
175 |
4759 |
买入 |
| 09:30:15 |
8.47 |
240 |
4999 |
卖出 |
| 09:30:18 |
8.48 |
111 |
5110 |
买入 |
| 09:30:21 |
8.47 |
216 |
5326 |
卖出 |
| 09:30:24 |
8.47 |
234 |
5560 |
卖出 |
| 09:30:27 |
8.47 |
80 |
5640 |
买入 |
| 09:30:30 |
8.47 |
26 |
5666 |
买入 |
| 09:30:33 |
8.47 |
20 |
5686 |
买入 |
| 09:30:36 |
8.46 |
62 |
5748 |
卖出 |
| 09:30:39 |
8.47 |
14 |
5762 |
买入 |
| 09:30:42 |
8.46 |
69 |
5831 |
卖出 |
| 09:30:45 |
8.47 |
100 |
5931 |
买入 |
| 09:30:48 |
8.45 |
106 |
6037 |
卖出 |
| 09:30:51 |
8.46 |
52 |
6089 |
买入 |
| 09:30:54 |
8.46 |
199 |
6288 |
卖出 |
| 09:30:57 |
8.46 |
60 |
6348 |
卖出 |
| 09:31:00 |
8.47 |
133 |
6481 |
买入 |
| 09:31:03 |
8.47 |
62 |
6543 |
买入 |
| 09:31:06 |
8.46 |
212 |
6755 |
卖出 |
| 09:31:09 |
8.46 |
30 |
6785 |
卖出 |
| 09:31:12 |
8.47 |
83 |
6868 |
买入 |
| 09:31:15 |
8.47 |
187 |
7055 |
买入 |
| 09:31:18 |
8.47 |
312 |
7367 |
卖出 |
| 09:31:21 |
8.47 |
533 |
7900 |
买入 |
| 09:31:24 |
8.47 |
343 |
8243 |
买入 |
| 09:31:27 |
8.47 |
16 |
8259 |
买入 |
| 09:31:30 |
8.48 |
178 |
8437 |
买入 |
| 09:31:33 |
8.48 |
51 |
8488 |
买入 |
| 09:31:36 |
8.49 |
13 |
8501 |
买入 |
| 09:31:39 |
8.49 |
24 |
8525 |
买入 |
| 09:31:42 |
8.5 |
150 |
8675 |
买入 |
| 09:31:45 |
8.5 |
164 |
8839 |
买入 |
| 09:31:48 |
8.5 |
16 |
8855 |
买入 |
| 09:31:51 |
8.51 |
115 |
8970 |
买入 |
| 09:31:54 |
8.49 |
141 |
9111 |
卖出 |
| 09:31:57 |
8.49 |
227 |
9338 |
买入 |
| 09:32:00 |
8.5 |
85 |
9423 |
买入 |
| 09:32:03 |
8.5 |
3 |
9426 |
买入 |
| 09:32:06 |
8.5 |
1 |
9427 |
买入 |
| 09:32:09 |
8.5 |
13 |
9440 |
买入 |
| 09:32:12 |
8.46 |
1225 |
10665 |
卖出 |
| 09:32:15 |
8.49 |
60 |
10725 |
买入 |
| 09:32:18 |
8.49 |
82 |
10807 |
买入 |
| 09:32:21 |
8.5 |
21 |
10828 |
买入 |
| 09:32:24 |
8.5 |
79 |
10907 |
买入 |
| 09:32:27 |
8.5 |
81 |
10988 |
买入 |
| 09:32:30 |
8.49 |
39 |
11027 |
卖出 |
| 09:32:33 |
8.5 |
172 |
11199 |
买入 |
| 09:32:36 |
8.49 |
10 |
11209 |
卖出 |
| 09:32:39 |
8.49 |
9 |
11218 |
卖出 |
| 09:32:42 |
8.5 |
91 |
11309 |
买入 |
| 09:32:45 |
8.49 |
36 |
11345 |
卖出 |
| 09:32:48 |
8.49 |
43 |
11388 |
卖出 |
| 09:32:51 |
8.49 |
99 |
11487 |
卖出 |
| 09:32:54 |
8.49 |
210 |
11697 |
卖出 |
| 09:32:57 |
8.48 |
33 |
11730 |
卖出 |
| 09:33:03 |
8.49 |
144 |
11874 |
买入 |
| 09:33:06 |
8.49 |
1 |
11875 |
买入 |
| 09:33:09 |
8.49 |
72 |
11947 |
买入 |
| 09:33:12 |
8.49 |
269 |
12216 |
买入 |
| 09:33:15 |
8.48 |
108 |
12324 |
卖出 |
| 09:33:18 |
8.49 |
396 |
12720 |
买入 |
| 09:33:21 |
8.49 |
97 |
12817 |
买入 |
| 09:33:24 |
8.49 |
537 |
13354 |
买入 |
| 09:33:27 |
8.5 |
265 |
13619 |
买入 |
| 09:33:30 |
8.49 |
24 |
13643 |
卖出 |
| 09:33:33 |
8.49 |
96 |
13739 |
卖出 |
| 09:33:36 |
8.5 |
115 |
13854 |
买入 |
| 09:33:39 |
8.49 |
22 |
13876 |
卖出 |
| 09:33:42 |
8.49 |
135 |
14011 |
卖出 |
| 09:33:45 |
8.49 |
40 |
14051 |
买入 |
| 09:33:48 |
8.49 |
145 |
14196 |
买入 |
| 09:33:51 |
8.49 |
23 |
14219 |
买入 |
| 09:33:54 |
8.49 |
56 |
14275 |
买入 |
| 09:33:57 |
8.49 |
22 |
14297 |
买入 |
| 09:34:03 |
8.49 |
246 |
14543 |
买入 |
| 09:34:06 |
8.49 |
173 |
14716 |
卖出 |
| 09:34:09 |
8.49 |
33 |
14749 |
卖出 |
| 09:34:12 |
8.49 |
9 |
14758 |
卖出 |
| 09:34:15 |
8.5 |
93 |
14851 |
买入 |
| 09:34:18 |
8.5 |
78 |
14929 |
买入 |
| 09:34:21 |
8.5 |
39 |
14968 |
买入 |
| 09:34:24 |
8.5 |
303 |
15271 |
买入 |
| 09:34:27 |
8.5 |
46 |
15317 |
买入 |
| 09:34:30 |
8.5 |
49 |
15366 |
买入 |
| 09:34:33 |
8.48 |
17 |
15383 |
卖出 |
| 09:34:36 |
8.49 |
34 |
15417 |
买入 |
| 09:34:39 |
8.49 |
68 |
15485 |
买入 |
| 09:34:42 |
8.5 |
185 |
15670 |
买入 |
| 09:34:45 |
8.5 |
51 |
15721 |
买入 |
| 09:34:48 |
8.49 |
13 |
15734 |
卖出 |
| 09:34:51 |
8.49 |
10 |
15744 |
卖出 |
| 09:34:54 |
8.5 |
7 |
15751 |
买入 |
| 09:34:57 |
8.5 |
11 |
15762 |
买入 |
| 09:35:00 |
8.5 |
63 |
15825 |
买入 |
| 09:35:03 |
8.5 |
197 |
16022 |
买入 |
| 09:35:06 |
8.49 |
85 |
16107 |
卖出 |
| 09:35:09 |
8.5 |
23 |
16130 |
买入 |
| 09:35:12 |
8.49 |
331 |
16461 |
卖出 |
| 09:35:15 |
8.49 |
125 |
16586 |
买入 |
| 09:35:21 |
8.49 |
20 |
16606 |
买入 |
| 09:35:24 |
8.48 |
106 |
16712 |
卖出 |
| 09:35:27 |
8.49 |
31 |
16743 |
卖出 |
| 09:35:30 |
8.49 |
14 |
16757 |
买入 |
| 09:35:33 |
8.49 |
76 |
16833 |
买入 |
| 09:35:36 |
8.49 |
356 |
17189 |
买入 |
| 09:35:39 |
8.49 |
15 |
17204 |
卖出 |
| 09:35:42 |
8.5 |
402 |
17606 |
买入 |
| 09:35:45 |
8.49 |
114 |
17720 |
卖出 |
| 09:35:48 |
8.5 |
59 |
17779 |
买入 |
| 09:35:51 |
8.5 |
23 |
17802 |
买入 |
| 09:35:54 |
8.5 |
69 |
17871 |
买入 |
| 09:35:57 |
8.49 |
2 |
17873 |
卖出 |
| 09:36:00 |
8.5 |
131 |
18004 |
买入 |
| 09:36:03 |
8.49 |
77 |
18081 |
卖出 |
| 09:36:06 |
8.5 |
1 |
18082 |
买入 |
| 09:36:09 |
8.5 |
5 |
18087 |
买入 |
| 09:36:12 |
8.49 |
19 |
18106 |
卖出 |
| 09:36:15 |
8.5 |
149 |
18255 |
买入 |
| 09:36:18 |
8.5 |
89 |
18344 |
买入 |
| 09:36:21 |
8.49 |
168 |
18512 |
卖出 |
| 09:36:24 |
8.5 |
110 |
18622 |
买入 |
| 09:36:27 |
8.49 |
87 |
18709 |
卖出 |
| 09:36:30 |
8.5 |
91 |
18800 |
买入 |
| 09:36:33 |
8.49 |
40 |
18840 |
卖出 |
| 09:36:36 |
8.5 |
89 |
18929 |
买入 |
| 09:36:42 |
8.5 |
172 |
19101 |
买入 |
| 09:36:45 |
8.5 |
89 |
19190 |
买入 |
| 09:36:48 |
8.5 |
242 |
19432 |
买入 |
| 09:36:51 |
8.5 |
39 |
19471 |
买入 |
| 09:36:54 |
8.5 |
130 |
19601 |
买入 |
| 09:36:57 |
8.5 |
76 |
19677 |
买入 |
| 09:37:00 |
8.5 |
32 |
19709 |
买入 |
| 09:37:03 |
8.5 |
114 |
19823 |
买入 |
| 09:37:06 |
8.5 |
43 |
19866 |
买入 |
| 09:37:09 |
8.49 |
1281 |
21147 |
卖出 |
| 09:37:12 |
8.51 |
122 |
21269 |
买入 |
| 09:37:15 |
8.5 |
69 |
21338 |
卖出 |
| 09:37:18 |
8.49 |
161 |
21499 |
卖出 |
| 09:37:21 |
8.5 |
81 |
21580 |
买入 |
| 09:37:27 |
8.5 |
143 |
21723 |
买入 |
| 09:37:30 |
8.5 |
66 |
21789 |
卖出 |
| 09:37:33 |
8.5 |
82 |
21871 |
卖出 |
| 09:37:36 |
8.51 |
1 |
21872 |
买入 |
| 09:37:39 |
8.5 |
89 |
21961 |
卖出 |
| 09:37:42 |
8.5 |
177 |
22138 |
卖出 |
| 09:37:45 |
8.5 |
228 |
22366 |
卖出 |
| 09:37:48 |
8.5 |
204 |
22570 |
买入 |
| 09:37:51 |
8.5 |
157 |
22727 |
买入 |
| 09:37:54 |
8.5 |
26 |
22753 |
卖出 |
| 09:37:57 |
8.5 |
128 |
22881 |
卖出 |
| 09:38:00 |
8.49 |
30 |
22911 |
卖出 |
| 09:38:03 |
8.5 |
141 |
23052 |
买入 |
| 09:38:06 |
8.5 |
132 |
23184 |
买入 |
| 09:38:12 |
8.5 |
28 |
23212 |
买入 |
| 09:38:15 |
8.49 |
9 |
23221 |
卖出 |
| 09:38:18 |
8.5 |
27 |
23248 |
买入 |
| 09:38:21 |
8.49 |
58 |
23306 |
卖出 |
| 09:38:24 |
8.49 |
438 |
23744 |
卖出 |
| 09:38:27 |
8.49 |
207 |
23951 |
卖出 |
| 09:38:30 |
8.49 |
69 |
24020 |
卖出 |
| 09:38:33 |
8.48 |
1076 |
25096 |
卖出 |
| 09:38:36 |
8.48 |
87 |
25183 |
卖出 |
| 09:38:39 |
8.49 |
46 |
25229 |
买入 |
| 09:38:48 |
8.48 |
101 |
25330 |
卖出 |
| 09:38:51 |
8.49 |
131 |
25461 |
买入 |
| 09:38:54 |
8.49 |
10 |
25471 |
买入 |
| 09:38:57 |
8.49 |
17 |
25488 |
买入 |
| 09:39:00 |
8.49 |
19 |
25507 |
买入 |
| 09:39:03 |
8.49 |
15 |
25522 |
买入 |
| 09:39:06 |
8.48 |
374 |
25896 |
卖出 |
| 09:39:09 |
8.48 |
956 |
26852 |
卖出 |
| 09:39:12 |
8.48 |
70 |
26922 |
买入 |
| 09:39:15 |
8.48 |
72 |
26994 |
买入 |
| 09:39:21 |
8.47 |
99 |
27093 |
卖出 |
| 09:39:24 |
8.47 |
126 |
27219 |
卖出 |
| 09:39:27 |
8.47 |
100 |
27319 |
卖出 |
| 09:39:30 |
8.47 |
13 |
27332 |
卖出 |
| 09:39:33 |
8.48 |
189 |
27521 |
买入 |
| 09:39:36 |
8.47 |
22 |
27543 |
卖出 |
| 09:39:39 |
8.47 |
10 |
27553 |
卖出 |
| 09:39:42 |
8.47 |
93 |
27646 |
卖出 |
| 09:39:45 |
8.47 |
48 |
27694 |
卖出 |
| 09:39:48 |
8.47 |
126 |
27820 |
卖出 |
| 09:39:51 |
8.47 |
27 |
27847 |
卖出 |
| 09:39:54 |
8.46 |
35 |
27882 |
卖出 |
| 09:39:57 |
8.46 |
68 |
27950 |
卖出 |
| 09:40:00 |
8.46 |
149 |
28099 |
卖出 |
| 09:40:03 |
8.46 |
63 |
28162 |
卖出 |
| 09:40:06 |
8.46 |
105 |
28267 |
卖出 |
| 09:40:09 |
8.46 |
512 |
28779 |
卖出 |
| 09:40:12 |
8.46 |
311 |
29090 |
卖出 |
| 09:40:15 |
8.45 |
148 |
29238 |
卖出 |
| 09:40:18 |
8.45 |
21 |
29259 |
卖出 |
| 09:40:21 |
8.46 |
263 |
29522 |
买入 |
| 09:40:24 |
8.46 |
44 |
29566 |
买入 |
| 09:40:27 |
8.45 |
148 |
29714 |
卖出 |
| 09:40:30 |
8.45 |
34 |
29748 |
卖出 |
| 09:40:36 |
8.46 |
73 |
29821 |
买入 |
| 09:40:39 |
8.45 |
117 |
29938 |
卖出 |
| 09:40:42 |
8.45 |
256 |
30194 |
卖出 |
| 09:40:45 |
8.46 |
138 |
30332 |
买入 |
| 09:40:48 |
8.45 |
73 |
30405 |
卖出 |
| 09:40:51 |
8.46 |
87 |
30492 |
买入 |
| 09:40:54 |
8.46 |
30 |
30522 |
买入 |
| 09:40:57 |
8.46 |
10 |
30532 |
买入 |
| 09:41:00 |
8.45 |
238 |
30770 |
卖出 |
| 09:41:03 |
8.46 |
59 |
30829 |
买入 |
| 09:41:06 |
8.46 |
62 |
30891 |
买入 |
| 09:41:09 |
8.45 |
227 |
31118 |
卖出 |
| 09:41:12 |
8.45 |
713 |
31831 |
卖出 |
| 09:41:15 |
8.44 |
18 |
31849 |
卖出 |
| 09:41:18 |
8.45 |
5 |
31854 |
买入 |
| 09:41:21 |
8.45 |
10 |
31864 |
买入 |
| 09:41:24 |
8.44 |
148 |
32012 |
卖出 |
| 09:41:27 |
8.44 |
30 |
32042 |
卖出 |
| 09:41:30 |
8.44 |
137 |
32179 |
卖出 |
| 09:41:33 |
8.44 |
11 |
32190 |
买入 |
| 09:41:36 |
8.43 |
406 |
32596 |
卖出 |
| 09:41:39 |
8.43 |
72 |
32668 |
卖出 |
| 09:41:42 |
8.43 |
26 |
32694 |
卖出 |
| 09:41:45 |
8.43 |
213 |
32907 |
卖出 |
| 09:41:48 |
8.43 |
40 |
32947 |
买入 |
| 09:41:51 |
8.43 |
256 |
33203 |
买入 |
| 09:41:54 |
8.43 |
183 |
33386 |
买入 |
| 09:41:57 |
8.43 |
52 |
33438 |
卖出 |
| 09:42:00 |
8.44 |
250 |
33688 |
买入 |
| 09:42:03 |
8.43 |
344 |
34032 |
卖出 |
| 09:42:06 |
8.43 |
7 |
34039 |
卖出 |
| 09:42:09 |
8.44 |
27 |
34066 |
买入 |
| 09:42:12 |
8.43 |
122 |
34188 |
卖出 |
| 09:42:15 |
8.44 |
178 |
34366 |
买入 |
| 09:42:18 |
8.44 |
133 |
34499 |
买入 |
| 09:42:21 |
8.43 |
177 |
34676 |
卖出 |
| 09:42:24 |
8.43 |
11 |
34687 |
卖出 |
| 09:42:27 |
8.43 |
214 |
34901 |
卖出 |
| 09:42:30 |
8.43 |
364 |
35265 |
卖出 |
| 09:42:33 |
8.43 |
105 |
35370 |
买入 |
| 09:42:36 |
8.43 |
63 |
35433 |
买入 |
| 09:42:39 |
8.43 |
28 |
35461 |
买入 |
| 09:42:42 |
8.43 |
250 |
35711 |
买入 |
| 09:42:45 |
8.43 |
42 |
35753 |
买入 |
| 09:42:48 |
8.42 |
27 |
35780 |
卖出 |
| 09:42:51 |
8.42 |
18 |
35798 |
卖出 |
| 09:42:54 |
8.42 |
50 |
35848 |
卖出 |
| 09:42:57 |
8.42 |
886 |
36734 |
卖出 |