东港股份[002117]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.58 |
24 |
24 |
集合竞价 |
| 09:19:30 |
8.58 |
24 |
24 |
集合竞价 |
| 09:20:09 |
8.58 |
24 |
24 |
集合竞价 |
| 09:20:45 |
8.58 |
24 |
24 |
集合竞价 |
| 09:21:03 |
8.58 |
28 |
28 |
集合竞价 |
| 09:21:39 |
8.58 |
28 |
28 |
集合竞价 |
| 09:21:48 |
8.58 |
28 |
28 |
集合竞价 |
| 09:22:51 |
8.58 |
28 |
28 |
集合竞价 |
| 09:23:18 |
8.58 |
69 |
69 |
集合竞价 |
| 09:23:27 |
8.58 |
70 |
70 |
集合竞价 |
| 09:23:36 |
8.58 |
70 |
70 |
集合竞价 |
| 09:24:21 |
8.55 |
81 |
81 |
集合竞价 |
| 09:24:39 |
8.58 |
91 |
91 |
集合竞价 |
| 09:24:48 |
8.64 |
168 |
168 |
集合竞价 |
| 09:24:57 |
8.64 |
254 |
254 |
集合竞价 |
| 09:25:00 |
8.58 |
388 |
642 |
买入 |
| 09:30:00 |
8.6 |
190 |
832 |
买入 |
| 09:30:03 |
8.6 |
90 |
922 |
买入 |
| 09:30:06 |
8.63 |
251 |
1173 |
买入 |
| 09:30:09 |
8.6 |
61 |
1234 |
卖出 |
| 09:30:12 |
8.6 |
38 |
1272 |
买入 |
| 09:30:15 |
8.63 |
4 |
1276 |
买入 |
| 09:30:18 |
8.64 |
136 |
1412 |
买入 |
| 09:30:21 |
8.63 |
82 |
1494 |
卖出 |
| 09:30:24 |
8.64 |
12 |
1506 |
买入 |
| 09:30:27 |
8.63 |
105 |
1611 |
卖出 |
| 09:30:30 |
8.63 |
31 |
1642 |
买入 |
| 09:30:33 |
8.63 |
77 |
1719 |
买入 |
| 09:30:36 |
8.63 |
107 |
1826 |
卖出 |
| 09:30:39 |
8.64 |
135 |
1961 |
买入 |
| 09:30:42 |
8.64 |
33 |
1994 |
买入 |
| 09:30:45 |
8.64 |
20 |
2014 |
卖出 |
| 09:30:48 |
8.65 |
28 |
2042 |
买入 |
| 09:30:51 |
8.65 |
21 |
2063 |
买入 |
| 09:30:54 |
8.65 |
34 |
2097 |
买入 |
| 09:30:57 |
8.65 |
20 |
2117 |
买入 |
| 09:31:00 |
8.64 |
5 |
2122 |
卖出 |
| 09:31:03 |
8.65 |
3 |
2125 |
买入 |
| 09:31:06 |
8.65 |
179 |
2304 |
买入 |
| 09:31:09 |
8.64 |
1 |
2305 |
买入 |
| 09:31:15 |
8.65 |
42 |
2347 |
买入 |
| 09:31:18 |
8.64 |
121 |
2468 |
卖出 |
| 09:31:21 |
8.65 |
57 |
2525 |
卖出 |
| 09:31:24 |
8.66 |
116 |
2641 |
买入 |
| 09:31:30 |
8.66 |
9 |
2650 |
卖出 |
| 09:31:33 |
8.66 |
148 |
2798 |
卖出 |
| 09:31:36 |
8.66 |
20 |
2818 |
买入 |
| 09:31:39 |
8.66 |
28 |
2846 |
买入 |
| 09:31:42 |
8.66 |
244 |
3090 |
买入 |
| 09:31:45 |
8.66 |
32 |
3122 |
卖出 |
| 09:31:48 |
8.67 |
26 |
3148 |
买入 |
| 09:31:51 |
8.67 |
180 |
3328 |
买入 |
| 09:31:54 |
8.67 |
145 |
3473 |
卖出 |
| 09:31:57 |
8.67 |
9 |
3482 |
卖出 |
| 09:32:00 |
8.68 |
134 |
3616 |
买入 |
| 09:32:03 |
8.67 |
258 |
3874 |
买入 |
| 09:32:06 |
8.67 |
138 |
4012 |
买入 |
| 09:32:09 |
8.67 |
47 |
4059 |
买入 |
| 09:32:12 |
8.67 |
55 |
4114 |
买入 |
| 09:32:15 |
8.66 |
155 |
4269 |
卖出 |
| 09:32:18 |
8.66 |
19 |
4288 |
买入 |
| 09:32:21 |
8.66 |
41 |
4329 |
买入 |
| 09:32:24 |
8.65 |
12 |
4341 |
卖出 |
| 09:32:27 |
8.66 |
39 |
4380 |
买入 |
| 09:32:30 |
8.66 |
105 |
4485 |
买入 |
| 09:32:33 |
8.66 |
105 |
4590 |
买入 |
| 09:32:36 |
8.66 |
125 |
4715 |
买入 |
| 09:32:39 |
8.66 |
10 |
4725 |
买入 |
| 09:32:42 |
8.66 |
42 |
4767 |
买入 |
| 09:32:48 |
8.66 |
91 |
4858 |
卖出 |
| 09:32:51 |
8.66 |
6 |
4864 |
买入 |
| 09:32:54 |
8.66 |
36 |
4900 |
买入 |
| 09:32:57 |
8.66 |
14 |
4914 |
买入 |
| 09:33:06 |
8.66 |
35 |
4949 |
买入 |
| 09:33:09 |
8.66 |
16 |
4965 |
卖出 |
| 09:33:12 |
8.67 |
5 |
4970 |
买入 |
| 09:33:15 |
8.67 |
28 |
4998 |
买入 |
| 09:33:18 |
8.66 |
25 |
5023 |
卖出 |
| 09:33:21 |
8.67 |
3 |
5026 |
买入 |
| 09:33:24 |
8.67 |
81 |
5107 |
买入 |
| 09:33:27 |
8.66 |
152 |
5259 |
卖出 |
| 09:33:30 |
8.66 |
105 |
5364 |
买入 |
| 09:33:33 |
8.66 |
24 |
5388 |
买入 |
| 09:33:39 |
8.66 |
19 |
5407 |
卖出 |
| 09:33:42 |
8.67 |
2 |
5409 |
买入 |
| 09:33:45 |
8.67 |
9 |
5418 |
买入 |
| 09:33:51 |
8.66 |
14 |
5432 |
卖出 |
| 09:33:57 |
8.67 |
141 |
5573 |
买入 |
| 09:34:00 |
8.68 |
94 |
5667 |
买入 |
| 09:34:03 |
8.68 |
91 |
5758 |
买入 |
| 09:34:06 |
8.69 |
177 |
5935 |
买入 |
| 09:34:12 |
8.69 |
185 |
6120 |
买入 |
| 09:34:15 |
8.69 |
166 |
6286 |
买入 |
| 09:34:21 |
8.7 |
77 |
6363 |
买入 |
| 09:34:24 |
8.7 |
20 |
6383 |
买入 |
| 09:34:27 |
8.7 |
179 |
6562 |
买入 |
| 09:34:30 |
8.7 |
123 |
6685 |
买入 |
| 09:34:33 |
8.69 |
252 |
6937 |
卖出 |
| 09:34:36 |
8.7 |
16 |
6953 |
卖出 |
| 09:34:39 |
8.71 |
20 |
6973 |
买入 |
| 09:34:42 |
8.71 |
20 |
6993 |
买入 |
| 09:34:45 |
8.71 |
56 |
7049 |
买入 |
| 09:34:48 |
8.71 |
306 |
7355 |
买入 |
| 09:34:54 |
8.71 |
71 |
7426 |
卖出 |
| 09:35:00 |
8.72 |
6 |
7432 |
买入 |
| 09:35:03 |
8.72 |
9 |
7441 |
买入 |
| 09:35:06 |
8.71 |
519 |
7960 |
卖出 |
| 09:35:09 |
8.71 |
88 |
8048 |
买入 |
| 09:35:12 |
8.71 |
101 |
8149 |
买入 |
| 09:35:15 |
8.71 |
111 |
8260 |
买入 |
| 09:35:18 |
8.71 |
2 |
8262 |
买入 |
| 09:35:21 |
8.71 |
25 |
8287 |
买入 |
| 09:35:24 |
8.71 |
22 |
8309 |
买入 |
| 09:35:27 |
8.71 |
50 |
8359 |
买入 |
| 09:35:30 |
8.7 |
364 |
8723 |
卖出 |
| 09:35:33 |
8.7 |
21 |
8744 |
买入 |
| 09:35:36 |
8.7 |
3 |
8747 |
买入 |
| 09:35:39 |
8.7 |
18 |
8765 |
买入 |
| 09:35:42 |
8.7 |
362 |
9127 |
买入 |
| 09:35:45 |
8.69 |
8 |
9135 |
卖出 |
| 09:35:48 |
8.7 |
55 |
9190 |
买入 |
| 09:35:51 |
8.7 |
14 |
9204 |
买入 |
| 09:35:54 |
8.69 |
52 |
9256 |
卖出 |
| 09:35:57 |
8.69 |
21 |
9277 |
卖出 |
| 09:36:00 |
8.69 |
56 |
9333 |
卖出 |
| 09:36:03 |
8.69 |
1 |
9334 |
买入 |
| 09:36:06 |
8.7 |
243 |
9577 |
买入 |
| 09:36:09 |
8.71 |
161 |
9738 |
买入 |
| 09:36:12 |
8.71 |
104 |
9842 |
买入 |
| 09:36:15 |
8.71 |
95 |
9937 |
买入 |
| 09:36:18 |
8.71 |
33 |
9970 |
买入 |
| 09:36:21 |
8.71 |
13 |
9983 |
买入 |
| 09:36:24 |
8.69 |
10 |
9993 |
卖出 |
| 09:36:27 |
8.69 |
6 |
9999 |
买入 |
| 09:36:30 |
8.69 |
24 |
10023 |
买入 |
| 09:36:36 |
8.69 |
65 |
10088 |
买入 |
| 09:36:39 |
8.69 |
1 |
10089 |
买入 |
| 09:36:42 |
8.68 |
41 |
10130 |
卖出 |
| 09:36:45 |
8.67 |
538 |
10668 |
卖出 |
| 09:36:48 |
8.69 |
34 |
10702 |
买入 |
| 09:36:54 |
8.69 |
9 |
10711 |
买入 |
| 09:36:57 |
8.69 |
1 |
10712 |
买入 |
| 09:37:03 |
8.69 |
5 |
10717 |
卖出 |
| 09:37:12 |
8.69 |
4 |
10721 |
卖出 |
| 09:37:18 |
8.69 |
24 |
10745 |
买入 |
| 09:37:21 |
8.68 |
33 |
10778 |
卖出 |
| 09:37:27 |
8.69 |
36 |
10814 |
买入 |
| 09:37:36 |
8.69 |
17 |
10831 |
卖出 |
| 09:37:39 |
8.7 |
8 |
10839 |
买入 |
| 09:37:42 |
8.7 |
30 |
10869 |
买入 |
| 09:37:45 |
8.71 |
77 |
10946 |
买入 |
| 09:37:48 |
8.7 |
62 |
11008 |
卖出 |
| 09:37:51 |
8.7 |
6 |
11014 |
卖出 |
| 09:37:54 |
8.7 |
5 |
11019 |
卖出 |
| 09:38:03 |
8.71 |
17 |
11036 |
买入 |
| 09:38:09 |
8.7 |
6 |
11042 |
卖出 |
| 09:38:12 |
8.7 |
6 |
11048 |
卖出 |
| 09:38:18 |
8.71 |
98 |
11146 |
买入 |
| 09:38:21 |
8.7 |
9 |
11155 |
卖出 |
| 09:38:24 |
8.69 |
257 |
11412 |
卖出 |
| 09:38:27 |
8.69 |
5 |
11417 |
买入 |
| 09:38:30 |
8.68 |
6 |
11423 |
卖出 |
| 09:38:33 |
8.69 |
46 |
11469 |
买入 |
| 09:38:36 |
8.68 |
30 |
11499 |
卖出 |
| 09:38:42 |
8.69 |
10 |
11509 |
买入 |
| 09:38:48 |
8.69 |
2 |
11511 |
买入 |
| 09:38:51 |
8.68 |
118 |
11629 |
卖出 |
| 09:38:54 |
8.69 |
12 |
11641 |
买入 |
| 09:39:00 |
8.67 |
10 |
11651 |
卖出 |
| 09:39:03 |
8.68 |
5 |
11656 |
卖出 |
| 09:39:06 |
8.68 |
10 |
11666 |
买入 |
| 09:39:09 |
8.68 |
5 |
11671 |
买入 |
| 09:39:12 |
8.68 |
9 |
11680 |
买入 |
| 09:39:15 |
8.68 |
46 |
11726 |
买入 |
| 09:39:18 |
8.68 |
126 |
11852 |
买入 |
| 09:39:21 |
8.68 |
138 |
11990 |
买入 |
| 09:39:24 |
8.67 |
54 |
12044 |
卖出 |
| 09:39:27 |
8.66 |
42 |
12086 |
卖出 |
| 09:39:30 |
8.68 |
28 |
12114 |
买入 |
| 09:39:33 |
8.68 |
4 |
12118 |
买入 |
| 09:39:36 |
8.68 |
2 |
12120 |
买入 |
| 09:39:45 |
8.68 |
2 |
12122 |
买入 |
| 09:39:48 |
8.67 |
16 |
12138 |
卖出 |
| 09:39:51 |
8.68 |
42 |
12180 |
买入 |
| 09:39:54 |
8.68 |
32 |
12212 |
买入 |
| 09:39:57 |
8.68 |
39 |
12251 |
买入 |
| 09:40:00 |
8.69 |
16 |
12267 |
买入 |
| 09:40:03 |
8.68 |
131 |
12398 |
卖出 |
| 09:40:06 |
8.69 |
16 |
12414 |
买入 |
| 09:40:09 |
8.69 |
3 |
12417 |
买入 |
| 09:40:12 |
8.69 |
21 |
12438 |
买入 |
| 09:40:15 |
8.7 |
170 |
12608 |
买入 |
| 09:40:24 |
8.7 |
1 |
12609 |
买入 |
| 09:40:33 |
8.7 |
50 |
12659 |
买入 |
| 09:40:36 |
8.69 |
100 |
12759 |
卖出 |
| 09:40:39 |
8.7 |
5 |
12764 |
买入 |
| 09:40:42 |
8.7 |
46 |
12810 |
买入 |
| 09:40:48 |
8.69 |
9 |
12819 |
卖出 |
| 09:40:51 |
8.69 |
7 |
12826 |
买入 |
| 09:40:57 |
8.69 |
74 |
12900 |
买入 |
| 09:41:00 |
8.68 |
29 |
12929 |
卖出 |
| 09:41:03 |
8.68 |
3 |
12932 |
卖出 |
| 09:41:06 |
8.68 |
8 |
12940 |
卖出 |
| 09:41:09 |
8.68 |
8 |
12948 |
卖出 |
| 09:41:12 |
8.68 |
76 |
13024 |
卖出 |
| 09:41:15 |
8.67 |
161 |
13185 |
卖出 |
| 09:41:18 |
8.68 |
2 |
13187 |
买入 |
| 09:41:21 |
8.67 |
9 |
13196 |
卖出 |
| 09:41:24 |
8.67 |
77 |
13273 |
卖出 |
| 09:41:30 |
8.67 |
152 |
13425 |
卖出 |
| 09:41:33 |
8.66 |
6 |
13431 |
卖出 |
| 09:41:36 |
8.66 |
56 |
13487 |
卖出 |
| 09:41:39 |
8.66 |
16 |
13503 |
卖出 |
| 09:41:42 |
8.66 |
58 |
13561 |
卖出 |
| 09:41:45 |
8.67 |
38 |
13599 |
买入 |
| 09:41:48 |
8.66 |
34 |
13633 |
卖出 |
| 09:41:51 |
8.67 |
20 |
13653 |
买入 |
| 09:41:54 |
8.66 |
6 |
13659 |
卖出 |
| 09:41:57 |
8.66 |
52 |
13711 |
卖出 |
| 09:42:00 |
8.67 |
4 |
13715 |
买入 |
| 09:42:03 |
8.66 |
175 |
13890 |
卖出 |
| 09:42:06 |
8.66 |
2 |
13892 |
买入 |
| 09:42:12 |
8.65 |
42 |
13934 |
卖出 |
| 09:42:15 |
8.65 |
1 |
13935 |
卖出 |
| 09:42:21 |
8.66 |
14 |
13949 |
买入 |
| 09:42:24 |
8.65 |
22 |
13971 |
卖出 |
| 09:42:30 |
8.66 |
21 |
13992 |
买入 |
| 09:42:33 |
8.65 |
73 |
14065 |
卖出 |
| 09:42:36 |
8.66 |
95 |
14160 |
买入 |
| 09:42:39 |
8.65 |
40 |
14200 |
卖出 |
| 09:42:42 |
8.65 |
91 |
14291 |
卖出 |
| 09:42:45 |
8.66 |
50 |
14341 |
买入 |
| 09:42:51 |
8.66 |
90 |
14431 |
买入 |
| 09:42:54 |
8.66 |
14 |
14445 |
买入 |
| 09:42:57 |
8.67 |
3 |
14448 |
买入 |
| 09:43:00 |
8.67 |
9 |
14457 |
买入 |
| 09:43:03 |
8.67 |
12 |
14469 |
买入 |
| 09:43:06 |
8.67 |
140 |
14609 |
买入 |
| 09:43:09 |
8.67 |
386 |
14995 |
买入 |
| 09:43:12 |
8.67 |
3 |
14998 |
卖出 |
| 09:43:15 |
8.67 |
15 |
15013 |
卖出 |
| 09:43:24 |
8.68 |
15 |
15028 |
买入 |
| 09:43:27 |
8.67 |
60 |
15088 |
卖出 |
| 09:43:39 |
8.67 |
20 |
15108 |
卖出 |
| 09:43:42 |
8.67 |
10 |
15118 |
卖出 |
| 09:43:45 |
8.68 |
30 |
15148 |
买入 |
| 09:43:54 |
8.67 |
29 |
15177 |
卖出 |
| 09:44:00 |
8.68 |
2 |
15179 |
买入 |
| 09:44:03 |
8.67 |
21 |
15200 |
卖出 |
| 09:44:12 |
8.68 |
43 |
15243 |
买入 |
| 09:44:15 |
8.67 |
49 |
15292 |
卖出 |
| 09:44:18 |
8.68 |
47 |
15339 |
买入 |
| 09:44:21 |
8.68 |
42 |
15381 |
买入 |
| 09:44:24 |
8.7 |
643 |
16024 |
买入 |
| 09:44:27 |
8.7 |
230 |
16254 |
买入 |
| 09:44:30 |
8.7 |
40 |
16294 |
买入 |
| 09:44:33 |
8.7 |
119 |
16413 |
卖出 |
| 09:44:36 |
8.71 |
96 |
16509 |
买入 |
| 09:44:39 |
8.71 |
29 |
16538 |
买入 |
| 09:44:42 |
8.71 |
106 |
16644 |
买入 |
| 09:44:45 |
8.71 |
91 |
16735 |
买入 |
| 09:44:48 |
8.72 |
186 |
16921 |
买入 |
| 09:44:51 |
8.72 |
40 |
16961 |
买入 |
| 09:44:54 |
8.72 |
149 |
17110 |
买入 |
| 09:44:57 |
8.72 |
186 |
17296 |
买入 |
| 09:45:00 |
8.72 |
65 |
17361 |
买入 |
| 09:45:03 |
8.72 |
6 |
17367 |
买入 |
| 09:45:09 |
8.74 |
285 |
17652 |
买入 |
| 09:45:12 |
8.73 |
30 |
17682 |
卖出 |
| 09:45:15 |
8.74 |
76 |
17758 |
买入 |
| 09:45:18 |
8.72 |
48 |
17806 |
卖出 |
| 09:45:21 |
8.74 |
5 |
17811 |
买入 |
| 09:45:27 |
8.73 |
37 |
17848 |
买入 |
| 09:45:30 |
8.73 |
121 |
17969 |
买入 |
| 09:45:39 |
8.73 |
28 |
17997 |
卖出 |
| 09:45:42 |
8.75 |
442 |
18439 |
买入 |
| 09:45:45 |
8.74 |
79 |
18518 |
卖出 |
| 09:45:48 |
8.74 |
6 |
18524 |
卖出 |
| 09:45:51 |
8.75 |
44 |
18568 |
买入 |
| 09:45:54 |
8.74 |
12 |
18580 |
卖出 |
| 09:45:57 |
8.74 |
5 |
18585 |
卖出 |
| 09:46:00 |
8.75 |
4 |
18589 |
买入 |
| 09:46:03 |
8.75 |
170 |
18759 |
买入 |
| 09:46:06 |
8.75 |
100 |
18859 |
买入 |
| 09:46:12 |
8.74 |
45 |
18904 |
卖出 |
| 09:46:15 |
8.75 |
100 |
19004 |
买入 |
| 09:46:18 |
8.74 |
14 |
19018 |
卖出 |
| 09:46:24 |
8.74 |
176 |
19194 |
卖出 |
| 09:46:27 |
8.74 |
11 |
19205 |
买入 |
| 09:46:30 |
8.73 |
31 |
19236 |
卖出 |
| 09:46:36 |
8.74 |
50 |
19286 |
买入 |
| 09:46:39 |
8.73 |
170 |
19456 |
卖出 |
| 09:46:42 |
8.73 |
3 |
19459 |
买入 |
| 09:46:45 |
8.72 |
15 |
19474 |
卖出 |
| 09:46:48 |
8.72 |
123 |
19597 |
卖出 |
| 09:46:51 |
8.73 |
14 |
19611 |
买入 |
| 09:46:54 |
8.73 |
49 |
19660 |
买入 |
| 09:46:57 |
8.73 |
45 |
19705 |
买入 |
| 09:47:00 |
8.72 |
89 |
19794 |
卖出 |
| 09:47:03 |
8.72 |
10 |
19804 |
买入 |