东港股份[002117]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.83 |
20 |
20 |
集合竞价 |
| 09:17:06 |
6.19 |
1981 |
1981 |
集合竞价 |
| 09:17:24 |
6.83 |
20 |
20 |
集合竞价 |
| 09:18:18 |
6.83 |
43 |
43 |
集合竞价 |
| 09:18:45 |
6.83 |
43 |
43 |
集合竞价 |
| 09:19:21 |
6.83 |
43 |
43 |
集合竞价 |
| 09:19:39 |
6.82 |
43 |
43 |
集合竞价 |
| 09:20:09 |
6.82 |
43 |
43 |
集合竞价 |
| 09:21:12 |
6.82 |
43 |
43 |
集合竞价 |
| 09:21:21 |
6.81 |
91 |
91 |
集合竞价 |
| 09:21:48 |
6.81 |
107 |
107 |
集合竞价 |
| 09:21:57 |
6.81 |
107 |
107 |
集合竞价 |
| 09:22:06 |
6.81 |
107 |
107 |
集合竞价 |
| 09:22:42 |
6.81 |
107 |
107 |
集合竞价 |
| 09:22:51 |
6.81 |
107 |
107 |
集合竞价 |
| 09:23:18 |
6.81 |
107 |
107 |
集合竞价 |
| 09:23:27 |
6.8 |
129 |
129 |
集合竞价 |
| 09:23:45 |
6.79 |
154 |
154 |
集合竞价 |
| 09:23:54 |
6.79 |
154 |
154 |
集合竞价 |
| 09:24:12 |
6.78 |
154 |
154 |
集合竞价 |
| 09:24:21 |
6.78 |
154 |
154 |
集合竞价 |
| 09:24:30 |
6.78 |
154 |
154 |
集合竞价 |
| 09:24:39 |
6.78 |
154 |
154 |
集合竞价 |
| 09:24:48 |
6.78 |
154 |
154 |
集合竞价 |
| 09:24:57 |
6.78 |
203 |
203 |
集合竞价 |
| 09:25:00 |
6.78 |
223 |
426 |
买入 |
| 09:30:00 |
6.78 |
196 |
622 |
买入 |
| 09:30:03 |
6.75 |
487 |
1109 |
卖出 |
| 09:30:06 |
6.74 |
277 |
1386 |
卖出 |
| 09:30:09 |
6.74 |
131 |
1517 |
卖出 |
| 09:30:12 |
6.74 |
22 |
1539 |
卖出 |
| 09:30:15 |
6.72 |
76 |
1615 |
卖出 |
| 09:30:18 |
6.72 |
94 |
1709 |
卖出 |
| 09:30:21 |
6.71 |
136 |
1845 |
卖出 |
| 09:30:24 |
6.71 |
87 |
1932 |
卖出 |
| 09:30:27 |
6.7 |
92 |
2024 |
卖出 |
| 09:30:30 |
6.69 |
20 |
2044 |
买入 |
| 09:30:33 |
6.68 |
74 |
2118 |
卖出 |
| 09:30:36 |
6.66 |
397 |
2515 |
卖出 |
| 09:30:39 |
6.69 |
4 |
2519 |
买入 |
| 09:30:42 |
6.7 |
1 |
2520 |
买入 |
| 09:30:45 |
6.68 |
119 |
2639 |
卖出 |
| 09:30:57 |
6.7 |
18 |
2657 |
买入 |
| 09:31:00 |
6.69 |
15 |
2672 |
卖出 |
| 09:31:03 |
6.7 |
16 |
2688 |
买入 |
| 09:31:09 |
6.7 |
1 |
2689 |
卖出 |
| 09:31:12 |
6.71 |
30 |
2719 |
买入 |
| 09:31:18 |
6.71 |
25 |
2744 |
买入 |
| 09:31:21 |
6.72 |
12 |
2756 |
买入 |
| 09:31:24 |
6.75 |
70 |
2826 |
买入 |
| 09:31:42 |
6.73 |
1 |
2827 |
买入 |
| 09:31:48 |
6.74 |
28 |
2855 |
买入 |
| 09:31:51 |
6.74 |
7 |
2862 |
卖出 |
| 09:31:54 |
6.74 |
48 |
2910 |
卖出 |
| 09:32:00 |
6.73 |
50 |
2960 |
卖出 |
| 09:32:03 |
6.73 |
10 |
2970 |
卖出 |
| 09:32:12 |
6.74 |
2 |
2972 |
买入 |
| 09:32:15 |
6.73 |
40 |
3012 |
卖出 |
| 09:32:21 |
6.73 |
82 |
3094 |
卖出 |
| 09:32:27 |
6.73 |
20 |
3114 |
卖出 |
| 09:32:30 |
6.72 |
32 |
3146 |
卖出 |
| 09:32:33 |
6.73 |
30 |
3176 |
买入 |
| 09:32:39 |
6.73 |
13 |
3189 |
买入 |
| 09:32:42 |
6.72 |
31 |
3220 |
卖出 |
| 09:32:45 |
6.71 |
94 |
3314 |
卖出 |
| 09:32:51 |
6.72 |
21 |
3335 |
买入 |
| 09:33:00 |
6.71 |
50 |
3385 |
卖出 |
| 09:33:06 |
6.72 |
184 |
3569 |
买入 |
| 09:33:27 |
6.74 |
1081 |
4650 |
买入 |
| 09:33:30 |
6.74 |
2 |
4652 |
买入 |
| 09:33:33 |
6.74 |
6 |
4658 |
买入 |
| 09:33:42 |
6.76 |
24 |
4682 |
买入 |
| 09:33:51 |
6.74 |
20 |
4702 |
卖出 |
| 09:33:57 |
6.74 |
19 |
4721 |
卖出 |
| 09:34:00 |
6.74 |
6 |
4727 |
卖出 |
| 09:34:03 |
6.74 |
11 |
4738 |
卖出 |
| 09:34:12 |
6.75 |
5 |
4743 |
买入 |
| 09:34:15 |
6.75 |
3 |
4746 |
买入 |
| 09:34:24 |
6.74 |
13 |
4759 |
卖出 |
| 09:34:30 |
6.75 |
1 |
4760 |
买入 |
| 09:34:36 |
6.75 |
2 |
4762 |
买入 |
| 09:34:39 |
6.74 |
10 |
4772 |
卖出 |
| 09:34:45 |
6.75 |
201 |
4973 |
买入 |
| 09:34:48 |
6.75 |
5 |
4978 |
买入 |
| 09:35:03 |
6.74 |
346 |
5324 |
卖出 |
| 09:35:06 |
6.74 |
14 |
5338 |
买入 |
| 09:35:24 |
6.74 |
120 |
5458 |
买入 |
| 09:35:27 |
6.73 |
137 |
5595 |
卖出 |
| 09:35:30 |
6.73 |
6 |
5601 |
卖出 |
| 09:35:33 |
6.73 |
10 |
5611 |
卖出 |
| 09:35:42 |
6.73 |
39 |
5650 |
卖出 |
| 09:35:45 |
6.74 |
1 |
5651 |
买入 |
| 09:35:57 |
6.73 |
11 |
5662 |
卖出 |
| 09:36:12 |
6.73 |
2 |
5664 |
卖出 |
| 09:36:18 |
6.73 |
5 |
5669 |
卖出 |
| 09:36:21 |
6.73 |
28 |
5697 |
卖出 |
| 09:36:33 |
6.74 |
23 |
5720 |
买入 |
| 09:36:36 |
6.73 |
112 |
5832 |
卖出 |
| 09:36:39 |
6.74 |
8 |
5840 |
买入 |
| 09:36:48 |
6.74 |
40 |
5880 |
买入 |
| 09:36:51 |
6.74 |
100 |
5980 |
买入 |
| 09:37:06 |
6.74 |
34 |
6014 |
买入 |
| 09:37:09 |
6.74 |
194 |
6208 |
买入 |
| 09:37:12 |
6.75 |
4 |
6212 |
买入 |
| 09:37:18 |
6.74 |
10 |
6222 |
卖出 |
| 09:37:21 |
6.75 |
50 |
6272 |
买入 |
| 09:37:24 |
6.74 |
41 |
6313 |
卖出 |
| 09:37:30 |
6.75 |
1 |
6314 |
买入 |
| 09:37:33 |
6.75 |
29 |
6343 |
买入 |
| 09:37:36 |
6.75 |
19 |
6362 |
买入 |
| 09:37:39 |
6.75 |
32 |
6394 |
买入 |
| 09:37:42 |
6.75 |
14 |
6408 |
卖出 |
| 09:37:45 |
6.75 |
6 |
6414 |
卖出 |
| 09:37:51 |
6.75 |
20 |
6434 |
卖出 |
| 09:37:57 |
6.76 |
20 |
6454 |
买入 |
| 09:38:03 |
6.76 |
123 |
6577 |
买入 |
| 09:38:15 |
6.76 |
40 |
6617 |
卖出 |
| 09:38:48 |
6.76 |
100 |
6717 |
卖出 |
| 09:38:51 |
6.76 |
5 |
6722 |
卖出 |
| 09:38:57 |
6.77 |
10 |
6732 |
买入 |
| 09:39:06 |
6.77 |
226 |
6958 |
买入 |
| 09:39:15 |
6.78 |
4 |
6962 |
买入 |
| 09:39:18 |
6.77 |
10 |
6972 |
卖出 |
| 09:39:27 |
6.78 |
20 |
6992 |
买入 |
| 09:39:42 |
6.78 |
24 |
7016 |
买入 |
| 09:39:51 |
6.78 |
8 |
7024 |
买入 |
| 09:40:03 |
6.77 |
4 |
7028 |
卖出 |
| 09:40:06 |
6.78 |
8 |
7036 |
买入 |
| 09:40:09 |
6.78 |
2 |
7038 |
买入 |
| 09:40:12 |
6.78 |
112 |
7150 |
买入 |
| 09:40:15 |
6.78 |
351 |
7501 |
买入 |
| 09:40:18 |
6.79 |
15 |
7516 |
买入 |
| 09:40:21 |
6.78 |
2 |
7518 |
买入 |
| 09:40:24 |
6.77 |
31 |
7549 |
卖出 |
| 09:40:30 |
6.78 |
2 |
7551 |
买入 |
| 09:40:33 |
6.78 |
26 |
7577 |
买入 |
| 09:40:36 |
6.78 |
82 |
7659 |
买入 |
| 09:40:57 |
6.78 |
1 |
7660 |
卖出 |
| 09:41:15 |
6.78 |
2 |
7662 |
卖出 |
| 09:41:45 |
6.79 |
6 |
7668 |
买入 |
| 09:41:51 |
6.79 |
26 |
7694 |
买入 |
| 09:41:54 |
6.79 |
66 |
7760 |
买入 |
| 09:41:57 |
6.79 |
3 |
7763 |
买入 |
| 09:42:00 |
6.79 |
94 |
7857 |
买入 |
| 09:42:18 |
6.79 |
1 |
7858 |
卖出 |
| 09:42:21 |
6.79 |
12 |
7870 |
买入 |
| 09:42:24 |
6.79 |
9 |
7879 |
买入 |
| 09:42:27 |
6.79 |
25 |
7904 |
买入 |
| 09:42:30 |
6.79 |
63 |
7967 |
买入 |
| 09:42:33 |
6.8 |
2 |
7969 |
买入 |
| 09:42:36 |
6.79 |
108 |
8077 |
卖出 |
| 09:42:45 |
6.8 |
7 |
8084 |
买入 |
| 09:42:48 |
6.8 |
5 |
8089 |
买入 |
| 09:43:03 |
6.8 |
9 |
8098 |
买入 |
| 09:43:09 |
6.8 |
82 |
8180 |
买入 |
| 09:43:36 |
6.8 |
5 |
8185 |
买入 |
| 09:43:48 |
6.8 |
10 |
8195 |
买入 |
| 09:44:30 |
6.79 |
8 |
8203 |
卖出 |
| 09:44:39 |
6.79 |
17 |
8220 |
卖出 |
| 09:44:42 |
6.79 |
10 |
8230 |
卖出 |
| 09:44:51 |
6.79 |
5 |
8235 |
卖出 |
| 09:44:54 |
6.79 |
67 |
8302 |
卖出 |
| 09:45:03 |
6.79 |
2 |
8304 |
买入 |
| 09:45:06 |
6.79 |
2 |
8306 |
买入 |
| 09:45:12 |
6.79 |
11 |
8317 |
买入 |
| 09:45:15 |
6.79 |
12 |
8329 |
买入 |
| 09:45:18 |
6.79 |
2 |
8331 |
买入 |
| 09:45:21 |
6.79 |
11 |
8342 |
买入 |
| 09:45:24 |
6.79 |
9 |
8351 |
买入 |
| 09:45:27 |
6.79 |
8 |
8359 |
买入 |
| 09:45:30 |
6.78 |
11 |
8370 |
卖出 |
| 09:45:33 |
6.79 |
4 |
8374 |
买入 |
| 09:45:36 |
6.79 |
22 |
8396 |
买入 |
| 09:45:39 |
6.79 |
127 |
8523 |
买入 |
| 09:45:42 |
6.8 |
4 |
8527 |
买入 |
| 09:45:48 |
6.8 |
1 |
8528 |
买入 |
| 09:45:51 |
6.8 |
2 |
8530 |
买入 |
| 09:46:06 |
6.8 |
45 |
8575 |
买入 |
| 09:46:09 |
6.8 |
14 |
8589 |
买入 |
| 09:46:12 |
6.81 |
7 |
8596 |
买入 |
| 09:46:21 |
6.81 |
155 |
8751 |
买入 |
| 09:46:24 |
6.8 |
100 |
8851 |
卖出 |
| 09:46:36 |
6.82 |
2 |
8853 |
买入 |
| 09:47:00 |
6.81 |
8 |
8861 |
卖出 |
| 09:47:03 |
6.8 |
50 |
8911 |
卖出 |
| 09:47:27 |
6.8 |
10 |
8921 |
卖出 |
| 09:47:36 |
6.8 |
62 |
8983 |
卖出 |
| 09:47:39 |
6.8 |
58 |
9041 |
买入 |
| 09:48:00 |
6.8 |
20 |
9061 |
卖出 |
| 09:48:03 |
6.8 |
1 |
9062 |
卖出 |
| 09:48:09 |
6.8 |
50 |
9112 |
卖出 |
| 09:48:21 |
6.81 |
86 |
9198 |
买入 |
| 09:48:30 |
6.8 |
3 |
9201 |
卖出 |
| 09:48:36 |
6.81 |
1 |
9202 |
买入 |
| 09:48:45 |
6.81 |
30 |
9232 |
买入 |
| 09:48:51 |
6.81 |
94 |
9326 |
买入 |
| 09:48:54 |
6.82 |
25 |
9351 |
买入 |
| 09:49:03 |
6.81 |
129 |
9480 |
卖出 |
| 09:49:21 |
6.81 |
30 |
9510 |
买入 |
| 09:49:45 |
6.81 |
9 |
9519 |
买入 |
| 09:49:51 |
6.81 |
10 |
9529 |
买入 |
| 09:49:54 |
6.81 |
93 |
9622 |
买入 |
| 09:49:57 |
6.81 |
13 |
9635 |
卖出 |
| 09:50:03 |
6.81 |
30 |
9665 |
卖出 |
| 09:50:15 |
6.82 |
108 |
9773 |
买入 |
| 09:50:27 |
6.81 |
2 |
9775 |
卖出 |
| 09:50:30 |
6.81 |
51 |
9826 |
卖出 |
| 09:50:36 |
6.81 |
50 |
9876 |
卖出 |
| 09:50:39 |
6.81 |
1 |
9877 |
买入 |
| 09:50:45 |
6.81 |
50 |
9927 |
卖出 |
| 09:50:48 |
6.81 |
2 |
9929 |
买入 |
| 09:50:54 |
6.82 |
1 |
9930 |
买入 |
| 09:51:06 |
6.81 |
9 |
9939 |
卖出 |
| 09:51:24 |
6.81 |
14 |
9953 |
买入 |
| 09:51:33 |
6.81 |
4 |
9957 |
卖出 |
| 09:51:36 |
6.81 |
32 |
9989 |
卖出 |
| 09:51:39 |
6.81 |
8 |
9997 |
卖出 |
| 09:51:48 |
6.81 |
1 |
9998 |
卖出 |
| 09:51:54 |
6.81 |
59 |
10057 |
卖出 |
| 09:52:00 |
6.81 |
12 |
10069 |
卖出 |
| 09:52:03 |
6.81 |
9 |
10078 |
买入 |
| 09:52:06 |
6.81 |
18 |
10096 |
买入 |
| 09:52:09 |
6.81 |
26 |
10122 |
买入 |
| 09:52:12 |
6.81 |
97 |
10219 |
买入 |
| 09:52:15 |
6.82 |
34 |
10253 |
买入 |
| 09:52:18 |
6.82 |
28 |
10281 |
买入 |
| 09:52:21 |
6.82 |
145 |
10426 |
买入 |
| 09:52:24 |
6.83 |
59 |
10485 |
买入 |
| 09:52:27 |
6.83 |
65 |
10550 |
买入 |
| 09:52:30 |
6.83 |
29 |
10579 |
买入 |
| 09:52:33 |
6.83 |
24 |
10603 |
买入 |
| 09:52:36 |
6.83 |
60 |
10663 |
买入 |
| 09:52:39 |
6.82 |
20 |
10683 |
卖出 |
| 09:53:06 |
6.83 |
21 |
10704 |
买入 |
| 09:53:12 |
6.83 |
42 |
10746 |
买入 |
| 09:53:21 |
6.83 |
6 |
10752 |
卖出 |
| 09:53:45 |
6.85 |
43 |
10795 |
买入 |
| 09:53:48 |
6.85 |
1 |
10796 |
买入 |
| 09:53:51 |
6.84 |
30 |
10826 |
卖出 |
| 09:54:00 |
6.85 |
8 |
10834 |
买入 |
| 09:54:21 |
6.85 |
11 |
10845 |
买入 |
| 09:54:33 |
6.84 |
20 |
10865 |
卖出 |
| 09:54:36 |
6.84 |
30 |
10895 |
卖出 |
| 09:54:39 |
6.85 |
26 |
10921 |
买入 |
| 09:54:45 |
6.84 |
35 |
10956 |
卖出 |
| 09:54:57 |
6.84 |
33 |
10989 |
买入 |
| 09:55:00 |
6.83 |
15 |
11004 |
卖出 |
| 09:55:06 |
6.84 |
53 |
11057 |
买入 |
| 09:55:15 |
6.84 |
160 |
11217 |
买入 |
| 09:55:36 |
6.83 |
25 |
11242 |
卖出 |
| 09:55:51 |
6.83 |
10 |
11252 |
买入 |
| 09:56:39 |
6.83 |
38 |
11290 |
买入 |
| 09:56:51 |
6.83 |
29 |
11319 |
卖出 |
| 09:57:00 |
6.83 |
30 |
11349 |
卖出 |
| 09:57:09 |
6.84 |
5 |
11354 |
买入 |
| 09:57:15 |
6.83 |
30 |
11384 |
卖出 |
| 09:57:42 |
6.83 |
57 |
11441 |
卖出 |
| 09:57:51 |
6.83 |
4 |
11445 |
卖出 |
| 09:58:00 |
6.83 |
74 |
11519 |
卖出 |
| 09:58:06 |
6.84 |
60 |
11579 |
买入 |
| 09:58:27 |
6.8 |
1000 |
12579 |
卖出 |
| 09:58:33 |
6.83 |
5 |
12584 |
买入 |
| 09:59:18 |
6.82 |
5 |
12589 |
卖出 |
| 09:59:42 |
6.82 |
24 |
12613 |
卖出 |
| 10:00:06 |
6.82 |
2 |
12615 |
买入 |
| 10:00:18 |
6.82 |
42 |
12657 |
买入 |
| 10:00:21 |
6.82 |
8 |
12665 |
买入 |
| 10:00:24 |
6.82 |
60 |
12725 |
买入 |
| 10:00:27 |
6.82 |
5 |
12730 |
卖出 |
| 10:01:00 |
6.82 |
6 |
12736 |
卖出 |
| 10:01:06 |
6.83 |
2 |
12738 |
买入 |
| 10:01:09 |
6.83 |
2 |
12740 |
买入 |
| 10:01:12 |
6.83 |
23 |
12763 |
买入 |
| 10:01:15 |
6.83 |
20 |
12783 |
买入 |
| 10:01:18 |
6.83 |
10 |
12793 |
买入 |
| 10:01:21 |
6.83 |
394 |
13187 |
买入 |
| 10:01:24 |
6.83 |
46 |
13233 |
买入 |
| 10:01:33 |
6.84 |
140 |
13373 |
买入 |
| 10:01:45 |
6.84 |
19 |
13392 |
买入 |
| 10:01:51 |
6.84 |
47 |
13439 |
买入 |
| 10:01:57 |
6.85 |
8 |
13447 |
买入 |
| 10:02:00 |
6.85 |
20 |
13467 |
买入 |
| 10:02:09 |
6.85 |
20 |
13487 |
买入 |
| 10:02:12 |
6.85 |
8 |
13495 |
买入 |
| 10:02:15 |
6.85 |
65 |
13560 |
买入 |
| 10:02:21 |
6.85 |
62 |
13622 |
卖出 |
| 10:02:30 |
6.86 |
10 |
13632 |
买入 |
| 10:02:45 |
6.85 |
24 |
13656 |
卖出 |
| 10:02:48 |
6.85 |
8 |
13664 |
买入 |
| 10:02:51 |
6.85 |
57 |
13721 |
买入 |
| 10:02:54 |
6.85 |
9 |
13730 |
买入 |
| 10:02:57 |
6.85 |
10 |
13740 |
买入 |
| 10:03:00 |
6.85 |
3 |
13743 |
买入 |
| 10:03:06 |
6.85 |
9 |
13752 |
买入 |
| 10:03:15 |
6.84 |
105 |
13857 |
卖出 |
| 10:03:18 |
6.84 |
5 |
13862 |
买入 |
| 10:03:21 |
6.84 |
51 |
13913 |
卖出 |
| 10:03:24 |
6.84 |
31 |
13944 |
买入 |
| 10:04:00 |
6.84 |
9 |
13953 |
买入 |
| 10:04:06 |
6.83 |
112 |
14065 |
卖出 |