东港股份[002117]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.8 |
7 |
7 |
集合竞价 |
| 09:17:42 |
6.8 |
7 |
7 |
集合竞价 |
| 09:18:00 |
6.8 |
27 |
27 |
集合竞价 |
| 09:19:21 |
6.8 |
27 |
27 |
集合竞价 |
| 09:20:00 |
6.8 |
28 |
28 |
集合竞价 |
| 09:20:18 |
6.82 |
28 |
28 |
集合竞价 |
| 09:20:45 |
6.8 |
48 |
48 |
集合竞价 |
| 09:21:57 |
6.8 |
58 |
58 |
集合竞价 |
| 09:22:15 |
6.8 |
88 |
88 |
集合竞价 |
| 09:23:18 |
6.8 |
88 |
88 |
集合竞价 |
| 09:23:27 |
6.8 |
88 |
88 |
集合竞价 |
| 09:23:36 |
6.8 |
88 |
88 |
集合竞价 |
| 09:23:45 |
6.8 |
88 |
88 |
集合竞价 |
| 09:24:21 |
6.8 |
142 |
142 |
集合竞价 |
| 09:24:30 |
6.8 |
142 |
142 |
集合竞价 |
| 09:24:57 |
6.8 |
157 |
157 |
集合竞价 |
| 09:25:00 |
6.8 |
157 |
314 |
卖出 |
| 09:30:00 |
6.79 |
44 |
358 |
卖出 |
| 09:30:03 |
6.83 |
26 |
384 |
买入 |
| 09:30:06 |
6.81 |
25 |
409 |
卖出 |
| 09:30:09 |
6.8 |
73 |
482 |
卖出 |
| 09:30:12 |
6.8 |
275 |
757 |
卖出 |
| 09:30:15 |
6.79 |
185 |
942 |
卖出 |
| 09:30:18 |
6.78 |
246 |
1188 |
卖出 |
| 09:30:21 |
6.78 |
3 |
1191 |
卖出 |
| 09:30:30 |
6.75 |
10 |
1201 |
卖出 |
| 09:30:33 |
6.74 |
7 |
1208 |
卖出 |
| 09:30:36 |
6.74 |
26 |
1234 |
卖出 |
| 09:30:39 |
6.74 |
31 |
1265 |
卖出 |
| 09:30:42 |
6.74 |
46 |
1311 |
买入 |
| 09:30:45 |
6.75 |
20 |
1331 |
买入 |
| 09:30:48 |
6.75 |
33 |
1364 |
卖出 |
| 09:30:51 |
6.75 |
31 |
1395 |
卖出 |
| 09:30:54 |
6.75 |
55 |
1450 |
卖出 |
| 09:30:57 |
6.75 |
67 |
1517 |
卖出 |
| 09:31:00 |
6.74 |
21 |
1538 |
卖出 |
| 09:31:06 |
6.76 |
90 |
1628 |
买入 |
| 09:31:09 |
6.74 |
12 |
1640 |
卖出 |
| 09:31:12 |
6.74 |
8 |
1648 |
卖出 |
| 09:31:15 |
6.74 |
34 |
1682 |
卖出 |
| 09:31:18 |
6.73 |
429 |
2111 |
卖出 |
| 09:31:21 |
6.73 |
12 |
2123 |
买入 |
| 09:31:24 |
6.75 |
55 |
2178 |
买入 |
| 09:31:27 |
6.75 |
5 |
2183 |
卖出 |
| 09:31:30 |
6.75 |
85 |
2268 |
卖出 |
| 09:31:36 |
6.73 |
52 |
2320 |
卖出 |
| 09:31:39 |
6.77 |
64 |
2384 |
买入 |
| 09:31:42 |
6.74 |
10 |
2394 |
卖出 |
| 09:31:45 |
6.75 |
68 |
2462 |
买入 |
| 09:31:48 |
6.73 |
258 |
2720 |
卖出 |
| 09:31:51 |
6.73 |
28 |
2748 |
买入 |
| 09:31:54 |
6.73 |
2 |
2750 |
买入 |
| 09:31:57 |
6.73 |
10 |
2760 |
买入 |
| 09:32:00 |
6.75 |
19 |
2779 |
买入 |
| 09:32:03 |
6.72 |
300 |
3079 |
卖出 |
| 09:32:06 |
6.73 |
145 |
3224 |
卖出 |
| 09:32:09 |
6.73 |
36 |
3260 |
卖出 |
| 09:32:12 |
6.73 |
6 |
3266 |
卖出 |
| 09:32:15 |
6.72 |
31 |
3297 |
卖出 |
| 09:32:18 |
6.74 |
9 |
3306 |
买入 |
| 09:32:21 |
6.72 |
76 |
3382 |
卖出 |
| 09:32:24 |
6.74 |
81 |
3463 |
买入 |
| 09:32:27 |
6.74 |
12 |
3475 |
卖出 |
| 09:32:30 |
6.74 |
45 |
3520 |
卖出 |
| 09:32:33 |
6.75 |
22 |
3542 |
买入 |
| 09:32:36 |
6.72 |
22 |
3564 |
卖出 |
| 09:32:39 |
6.75 |
19 |
3583 |
买入 |
| 09:32:42 |
6.75 |
34 |
3617 |
卖出 |
| 09:32:51 |
6.74 |
138 |
3755 |
卖出 |
| 09:32:54 |
6.73 |
8 |
3763 |
卖出 |
| 09:32:57 |
6.73 |
4 |
3767 |
卖出 |
| 09:33:03 |
6.73 |
66 |
3833 |
卖出 |
| 09:33:06 |
6.73 |
21 |
3854 |
卖出 |
| 09:33:09 |
6.73 |
8 |
3862 |
卖出 |
| 09:33:12 |
6.73 |
39 |
3901 |
卖出 |
| 09:33:15 |
6.74 |
102 |
4003 |
买入 |
| 09:33:18 |
6.73 |
5 |
4008 |
卖出 |
| 09:33:21 |
6.74 |
13 |
4021 |
卖出 |
| 09:33:30 |
6.74 |
39 |
4060 |
买入 |
| 09:33:33 |
6.74 |
241 |
4301 |
买入 |
| 09:33:36 |
6.76 |
147 |
4448 |
买入 |
| 09:33:39 |
6.75 |
28 |
4476 |
卖出 |
| 09:33:48 |
6.75 |
22 |
4498 |
卖出 |
| 09:33:51 |
6.75 |
17 |
4515 |
卖出 |
| 09:34:09 |
6.75 |
3 |
4518 |
卖出 |
| 09:34:54 |
6.76 |
4 |
4522 |
买入 |
| 09:35:00 |
6.76 |
10 |
4532 |
买入 |
| 09:35:18 |
6.76 |
3 |
4535 |
买入 |
| 09:35:27 |
6.76 |
20 |
4555 |
买入 |
| 09:35:30 |
6.76 |
44 |
4599 |
买入 |
| 09:35:33 |
6.76 |
5 |
4604 |
卖出 |
| 09:36:00 |
6.77 |
16 |
4620 |
买入 |
| 09:36:09 |
6.76 |
180 |
4800 |
卖出 |
| 09:36:12 |
6.77 |
34 |
4834 |
买入 |
| 09:36:27 |
6.77 |
29 |
4863 |
买入 |
| 09:36:30 |
6.77 |
75 |
4938 |
买入 |
| 09:36:33 |
6.78 |
2 |
4940 |
买入 |
| 09:36:45 |
6.77 |
4 |
4944 |
卖出 |
| 09:36:51 |
6.78 |
45 |
4989 |
买入 |
| 09:36:54 |
6.77 |
16 |
5005 |
卖出 |
| 09:36:57 |
6.78 |
20 |
5025 |
买入 |
| 09:37:00 |
6.77 |
16 |
5041 |
卖出 |
| 09:37:03 |
6.78 |
28 |
5069 |
买入 |
| 09:37:06 |
6.78 |
10 |
5079 |
卖出 |
| 09:37:15 |
6.79 |
13 |
5092 |
买入 |
| 09:37:18 |
6.78 |
15 |
5107 |
卖出 |
| 09:37:21 |
6.79 |
18 |
5125 |
买入 |
| 09:37:30 |
6.79 |
9 |
5134 |
买入 |
| 09:37:42 |
6.78 |
63 |
5197 |
卖出 |
| 09:37:45 |
6.78 |
4 |
5201 |
买入 |
| 09:37:51 |
6.78 |
5 |
5206 |
买入 |
| 09:37:54 |
6.78 |
3 |
5209 |
买入 |
| 09:37:57 |
6.77 |
114 |
5323 |
卖出 |
| 09:38:00 |
6.77 |
19 |
5342 |
买入 |
| 09:38:03 |
6.77 |
46 |
5388 |
买入 |
| 09:38:06 |
6.76 |
24 |
5412 |
卖出 |
| 09:38:09 |
6.78 |
122 |
5534 |
买入 |
| 09:38:12 |
6.78 |
16 |
5550 |
买入 |
| 09:38:15 |
6.78 |
249 |
5799 |
买入 |
| 09:38:18 |
6.79 |
16 |
5815 |
买入 |
| 09:38:27 |
6.79 |
46 |
5861 |
买入 |
| 09:38:42 |
6.8 |
100 |
5961 |
买入 |
| 09:38:45 |
6.79 |
40 |
6001 |
卖出 |
| 09:38:57 |
6.8 |
8 |
6009 |
卖出 |
| 09:39:00 |
6.81 |
10 |
6019 |
买入 |
| 09:39:09 |
6.81 |
1 |
6020 |
买入 |
| 09:39:12 |
6.8 |
70 |
6090 |
卖出 |
| 09:39:24 |
6.8 |
138 |
6228 |
买入 |
| 09:39:30 |
6.8 |
8 |
6236 |
买入 |
| 09:39:33 |
6.8 |
1 |
6237 |
买入 |
| 09:39:54 |
6.8 |
66 |
6303 |
买入 |
| 09:40:03 |
6.79 |
10 |
6313 |
卖出 |
| 09:40:12 |
6.8 |
10 |
6323 |
买入 |
| 09:40:15 |
6.8 |
81 |
6404 |
买入 |
| 09:40:21 |
6.79 |
2 |
6406 |
卖出 |
| 09:40:24 |
6.79 |
30 |
6436 |
卖出 |
| 09:40:27 |
6.79 |
60 |
6496 |
卖出 |
| 09:40:30 |
6.8 |
13 |
6509 |
买入 |
| 09:40:33 |
6.8 |
78 |
6587 |
买入 |
| 09:40:36 |
6.8 |
2 |
6589 |
买入 |
| 09:40:39 |
6.8 |
8 |
6597 |
买入 |
| 09:40:42 |
6.8 |
6 |
6603 |
买入 |
| 09:40:45 |
6.8 |
7 |
6610 |
买入 |
| 09:40:48 |
6.79 |
1 |
6611 |
卖出 |
| 09:40:51 |
6.79 |
62 |
6673 |
卖出 |
| 09:41:00 |
6.79 |
21 |
6694 |
卖出 |
| 09:41:18 |
6.78 |
19 |
6713 |
卖出 |
| 09:41:21 |
6.78 |
2 |
6715 |
买入 |
| 09:41:27 |
6.78 |
12 |
6727 |
买入 |
| 09:42:12 |
6.79 |
10 |
6737 |
买入 |
| 09:43:03 |
6.78 |
10 |
6747 |
卖出 |
| 09:43:24 |
6.78 |
15 |
6762 |
卖出 |
| 09:43:39 |
6.78 |
3 |
6765 |
卖出 |
| 09:43:51 |
6.78 |
5 |
6770 |
卖出 |
| 09:44:03 |
6.78 |
1 |
6771 |
卖出 |
| 09:44:39 |
6.79 |
2 |
6773 |
买入 |
| 09:44:45 |
6.79 |
2 |
6775 |
买入 |
| 09:44:51 |
6.78 |
10 |
6785 |
卖出 |
| 09:45:18 |
6.78 |
2 |
6787 |
卖出 |
| 09:45:30 |
6.79 |
1 |
6788 |
买入 |
| 09:45:33 |
6.79 |
2 |
6790 |
买入 |
| 09:45:36 |
6.79 |
1 |
6791 |
买入 |
| 09:45:39 |
6.79 |
1 |
6792 |
买入 |
| 09:45:45 |
6.79 |
38 |
6830 |
买入 |
| 09:45:48 |
6.78 |
50 |
6880 |
卖出 |
| 09:45:51 |
6.79 |
12 |
6892 |
买入 |
| 09:46:03 |
6.79 |
115 |
7007 |
买入 |
| 09:46:24 |
6.8 |
207 |
7214 |
买入 |
| 09:46:39 |
6.8 |
30 |
7244 |
卖出 |
| 09:46:48 |
6.81 |
1 |
7245 |
买入 |
| 09:46:57 |
6.8 |
99 |
7344 |
卖出 |
| 09:47:24 |
6.8 |
1 |
7345 |
买入 |
| 09:47:33 |
6.8 |
29 |
7374 |
卖出 |
| 09:47:42 |
6.83 |
288 |
7662 |
买入 |
| 09:47:54 |
6.83 |
158 |
7820 |
买入 |
| 09:48:15 |
6.82 |
5 |
7825 |
买入 |
| 09:48:27 |
6.81 |
26 |
7851 |
卖出 |
| 09:48:36 |
6.81 |
75 |
7926 |
买入 |
| 09:48:45 |
6.81 |
12 |
7938 |
卖出 |
| 09:49:06 |
6.82 |
10 |
7948 |
买入 |
| 09:49:33 |
6.83 |
173 |
8121 |
买入 |
| 09:49:45 |
6.83 |
20 |
8141 |
买入 |
| 09:50:00 |
6.83 |
1 |
8142 |
买入 |
| 09:50:03 |
6.82 |
8 |
8150 |
卖出 |
| 09:50:09 |
6.82 |
1 |
8151 |
买入 |
| 09:50:18 |
6.81 |
11 |
8162 |
卖出 |
| 09:50:33 |
6.82 |
10 |
8172 |
买入 |
| 09:50:39 |
6.82 |
270 |
8442 |
买入 |
| 09:50:42 |
6.81 |
105 |
8547 |
卖出 |
| 09:50:45 |
6.83 |
146 |
8693 |
买入 |
| 09:51:06 |
6.83 |
160 |
8853 |
买入 |
| 09:51:09 |
6.82 |
165 |
9018 |
卖出 |
| 09:51:12 |
6.82 |
3 |
9021 |
买入 |
| 09:51:15 |
6.82 |
4 |
9025 |
买入 |
| 09:51:18 |
6.8 |
18 |
9043 |
卖出 |
| 09:51:21 |
6.82 |
1 |
9044 |
买入 |
| 09:51:24 |
6.82 |
1 |
9045 |
买入 |
| 09:51:27 |
6.82 |
1 |
9046 |
买入 |
| 09:51:30 |
6.82 |
1 |
9047 |
买入 |
| 09:51:33 |
6.82 |
1 |
9048 |
买入 |
| 09:51:36 |
6.82 |
1 |
9049 |
买入 |
| 09:51:39 |
6.82 |
1 |
9050 |
买入 |
| 09:51:45 |
6.8 |
1 |
9051 |
卖出 |
| 09:51:54 |
6.8 |
10 |
9061 |
卖出 |
| 09:52:06 |
6.83 |
115 |
9176 |
买入 |
| 09:52:09 |
6.84 |
146 |
9322 |
买入 |
| 09:52:12 |
6.83 |
117 |
9439 |
卖出 |
| 09:52:15 |
6.83 |
18 |
9457 |
卖出 |
| 09:52:18 |
6.83 |
2 |
9459 |
买入 |
| 09:52:21 |
6.83 |
3 |
9462 |
买入 |
| 09:52:24 |
6.84 |
232 |
9694 |
买入 |
| 09:52:48 |
6.84 |
30 |
9724 |
买入 |
| 09:52:57 |
6.84 |
10 |
9734 |
买入 |
| 09:53:09 |
6.84 |
175 |
9909 |
买入 |
| 09:53:18 |
6.83 |
4 |
9913 |
卖出 |
| 09:53:36 |
6.83 |
5 |
9918 |
卖出 |
| 09:53:57 |
6.83 |
10 |
9928 |
卖出 |
| 09:54:36 |
6.84 |
21 |
9949 |
买入 |
| 09:54:39 |
6.83 |
32 |
9981 |
卖出 |
| 09:54:54 |
6.84 |
27 |
10008 |
买入 |
| 09:55:27 |
6.84 |
10 |
10018 |
买入 |
| 09:55:30 |
6.84 |
15 |
10033 |
买入 |
| 09:55:33 |
6.84 |
87 |
10120 |
买入 |
| 09:55:45 |
6.83 |
8 |
10128 |
卖出 |
| 09:55:51 |
6.84 |
3 |
10131 |
买入 |
| 09:56:00 |
6.84 |
10 |
10141 |
买入 |
| 09:56:21 |
6.84 |
1 |
10142 |
买入 |
| 09:56:24 |
6.84 |
10 |
10152 |
买入 |
| 09:56:30 |
6.83 |
17 |
10169 |
卖出 |
| 09:56:39 |
6.84 |
6 |
10175 |
买入 |
| 09:56:45 |
6.83 |
150 |
10325 |
卖出 |
| 09:56:48 |
6.84 |
1 |
10326 |
买入 |
| 09:57:06 |
6.84 |
30 |
10356 |
买入 |
| 09:57:09 |
6.84 |
144 |
10500 |
买入 |
| 09:57:12 |
6.85 |
54 |
10554 |
买入 |
| 09:57:15 |
6.85 |
1 |
10555 |
买入 |
| 09:57:18 |
6.84 |
21 |
10576 |
卖出 |
| 09:57:21 |
6.84 |
3 |
10579 |
买入 |
| 09:57:36 |
6.84 |
11 |
10590 |
买入 |
| 09:57:39 |
6.84 |
28 |
10618 |
卖出 |
| 09:57:42 |
6.84 |
1 |
10619 |
买入 |
| 09:57:48 |
6.84 |
702 |
11321 |
买入 |
| 09:57:54 |
6.83 |
23 |
11344 |
卖出 |
| 09:57:57 |
6.84 |
52 |
11396 |
买入 |
| 09:58:09 |
6.85 |
160 |
11556 |
买入 |
| 09:58:18 |
6.85 |
30 |
11586 |
卖出 |
| 09:58:21 |
6.85 |
3 |
11589 |
卖出 |
| 09:58:30 |
6.86 |
54 |
11643 |
买入 |
| 09:58:36 |
6.86 |
1 |
11644 |
买入 |
| 09:58:51 |
6.85 |
167 |
11811 |
卖出 |
| 09:59:03 |
6.85 |
182 |
11993 |
买入 |
| 09:59:15 |
6.85 |
19 |
12012 |
卖出 |
| 09:59:21 |
6.85 |
3 |
12015 |
买入 |
| 09:59:33 |
6.84 |
127 |
12142 |
卖出 |
| 09:59:39 |
6.83 |
35 |
12177 |
卖出 |
| 09:59:54 |
6.85 |
50 |
12227 |
买入 |
| 09:59:57 |
6.83 |
19 |
12246 |
卖出 |
| 10:00:21 |
6.84 |
51 |
12297 |
买入 |
| 10:00:24 |
6.84 |
79 |
12376 |
买入 |
| 10:00:27 |
6.85 |
30 |
12406 |
买入 |
| 10:00:33 |
6.84 |
8 |
12414 |
卖出 |
| 10:00:51 |
6.84 |
2 |
12416 |
买入 |
| 10:00:54 |
6.84 |
10 |
12426 |
买入 |
| 10:01:12 |
6.84 |
106 |
12532 |
卖出 |
| 10:01:33 |
6.84 |
11 |
12543 |
买入 |
| 10:01:36 |
6.84 |
15 |
12558 |
买入 |
| 10:01:39 |
6.84 |
4 |
12562 |
买入 |
| 10:01:42 |
6.84 |
30 |
12592 |
买入 |
| 10:01:45 |
6.84 |
1 |
12593 |
买入 |
| 10:01:54 |
6.84 |
15 |
12608 |
买入 |
| 10:02:24 |
6.85 |
6 |
12614 |
买入 |
| 10:02:33 |
6.85 |
49 |
12663 |
买入 |
| 10:02:45 |
6.85 |
1 |
12664 |
买入 |
| 10:02:48 |
6.84 |
232 |
12896 |
卖出 |
| 10:02:57 |
6.85 |
4 |
12900 |
买入 |
| 10:03:36 |
6.84 |
20 |
12920 |
卖出 |
| 10:03:42 |
6.84 |
14 |
12934 |
卖出 |
| 10:03:45 |
6.83 |
15 |
12949 |
卖出 |
| 10:03:54 |
6.84 |
23 |
12972 |
买入 |
| 10:04:00 |
6.84 |
21 |
12993 |
卖出 |
| 10:04:09 |
6.84 |
64 |
13057 |
买入 |
| 10:04:12 |
6.84 |
7 |
13064 |
买入 |
| 10:04:15 |
6.84 |
2 |
13066 |
买入 |
| 10:04:18 |
6.84 |
17 |
13083 |
买入 |
| 10:04:21 |
6.84 |
7 |
13090 |
买入 |
| 10:04:33 |
6.84 |
67 |
13157 |
买入 |
| 10:04:36 |
6.84 |
2 |
13159 |
买入 |
| 10:04:39 |
6.84 |
9 |
13168 |
买入 |
| 10:04:42 |
6.84 |
1 |
13169 |
卖出 |
| 10:05:06 |
6.85 |
21 |
13190 |
买入 |
| 10:05:09 |
6.85 |
1 |
13191 |
买入 |
| 10:05:12 |
6.84 |
3 |
13194 |
卖出 |
| 10:05:30 |
6.84 |
29 |
13223 |
卖出 |
| 10:05:33 |
6.85 |
7 |
13230 |
买入 |
| 10:05:54 |
6.84 |
20 |
13250 |
卖出 |
| 10:06:03 |
6.84 |
55 |
13305 |
卖出 |
| 10:06:06 |
6.84 |
16 |
13321 |
买入 |
| 10:06:09 |
6.84 |
7 |
13328 |
买入 |
| 10:06:12 |
6.84 |
9 |
13337 |
买入 |
| 10:06:15 |
6.84 |
10 |
13347 |
买入 |