康强电子[002119]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.06 |
35 |
35 |
集合竞价 |
| 09:15:09 |
12.06 |
36 |
36 |
集合竞价 |
| 09:15:27 |
12.06 |
36 |
36 |
集合竞价 |
| 09:15:45 |
12.06 |
36 |
36 |
集合竞价 |
| 09:15:54 |
12.06 |
36 |
36 |
集合竞价 |
| 09:16:03 |
12.06 |
36 |
36 |
集合竞价 |
| 09:16:21 |
12.06 |
36 |
36 |
集合竞价 |
| 09:16:39 |
12.06 |
65 |
65 |
集合竞价 |
| 09:16:48 |
12.06 |
65 |
65 |
集合竞价 |
| 09:16:57 |
12.06 |
51 |
51 |
集合竞价 |
| 09:17:06 |
12.06 |
51 |
51 |
集合竞价 |
| 09:17:33 |
12.06 |
51 |
51 |
集合竞价 |
| 09:17:51 |
12.06 |
55 |
55 |
集合竞价 |
| 09:18:09 |
12.06 |
55 |
55 |
集合竞价 |
| 09:19:03 |
12.06 |
115 |
115 |
集合竞价 |
| 09:19:39 |
12.06 |
115 |
115 |
集合竞价 |
| 09:19:48 |
12.06 |
115 |
115 |
集合竞价 |
| 09:20:09 |
12.06 |
116 |
116 |
集合竞价 |
| 09:20:18 |
12.06 |
116 |
116 |
集合竞价 |
| 09:20:45 |
12.06 |
116 |
116 |
集合竞价 |
| 09:21:39 |
12.06 |
116 |
116 |
集合竞价 |
| 09:22:06 |
12.06 |
116 |
116 |
集合竞价 |
| 09:22:15 |
12.06 |
116 |
116 |
集合竞价 |
| 09:22:24 |
12.06 |
116 |
116 |
集合竞价 |
| 09:22:33 |
12.06 |
116 |
116 |
集合竞价 |
| 09:22:42 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:00 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:09 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:18 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:27 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:36 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:45 |
12.06 |
116 |
116 |
集合竞价 |
| 09:24:03 |
12.06 |
116 |
116 |
集合竞价 |
| 09:24:12 |
12.06 |
116 |
116 |
集合竞价 |
| 09:24:21 |
12.06 |
116 |
116 |
集合竞价 |
| 09:24:30 |
12.07 |
116 |
116 |
集合竞价 |
| 09:24:39 |
12.08 |
158 |
158 |
集合竞价 |
| 09:24:48 |
12.08 |
163 |
163 |
集合竞价 |
| 09:24:57 |
12.09 |
182 |
182 |
集合竞价 |
| 09:25:00 |
12.08 |
196 |
378 |
卖出 |
| 09:30:00 |
12.15 |
55 |
433 |
买入 |
| 09:30:03 |
12.09 |
173 |
606 |
卖出 |
| 09:30:06 |
12.12 |
58 |
664 |
买入 |
| 09:30:09 |
12.13 |
34 |
698 |
买入 |
| 09:30:12 |
12.09 |
197 |
895 |
卖出 |
| 09:30:15 |
12.1 |
131 |
1026 |
卖出 |
| 09:30:18 |
12.14 |
91 |
1117 |
买入 |
| 09:30:21 |
12.15 |
131 |
1248 |
买入 |
| 09:30:24 |
12.17 |
221 |
1469 |
买入 |
| 09:30:27 |
12.13 |
77 |
1546 |
卖出 |
| 09:30:30 |
12.13 |
31 |
1577 |
买入 |
| 09:30:33 |
12.15 |
12 |
1589 |
买入 |
| 09:30:36 |
12.16 |
26 |
1615 |
买入 |
| 09:30:39 |
12.15 |
51 |
1666 |
卖出 |
| 09:30:42 |
12.16 |
29 |
1695 |
买入 |
| 09:30:45 |
12.15 |
161 |
1856 |
卖出 |
| 09:30:48 |
12.14 |
74 |
1930 |
卖出 |
| 09:30:51 |
12.15 |
46 |
1976 |
买入 |
| 09:30:54 |
12.14 |
51 |
2027 |
卖出 |
| 09:30:57 |
12.14 |
32 |
2059 |
卖出 |
| 09:31:00 |
12.14 |
21 |
2080 |
卖出 |
| 09:31:03 |
12.15 |
197 |
2277 |
买入 |
| 09:31:06 |
12.16 |
61 |
2338 |
买入 |
| 09:31:09 |
12.15 |
90 |
2428 |
卖出 |
| 09:31:12 |
12.16 |
61 |
2489 |
买入 |
| 09:31:15 |
12.17 |
65 |
2554 |
买入 |
| 09:31:21 |
12.17 |
11 |
2565 |
买入 |
| 09:31:24 |
12.15 |
203 |
2768 |
卖出 |
| 09:31:27 |
12.16 |
53 |
2821 |
买入 |
| 09:31:30 |
12.16 |
90 |
2911 |
买入 |
| 09:31:33 |
12.14 |
30 |
2941 |
卖出 |
| 09:31:36 |
12.16 |
64 |
3005 |
买入 |
| 09:31:39 |
12.16 |
44 |
3049 |
买入 |
| 09:31:42 |
12.15 |
59 |
3108 |
卖出 |
| 09:31:45 |
12.15 |
18 |
3126 |
买入 |
| 09:31:48 |
12.16 |
84 |
3210 |
买入 |
| 09:31:51 |
12.16 |
71 |
3281 |
买入 |
| 09:31:54 |
12.16 |
82 |
3363 |
买入 |
| 09:31:57 |
12.16 |
7 |
3370 |
卖出 |
| 09:32:03 |
12.17 |
153 |
3523 |
买入 |
| 09:32:06 |
12.16 |
62 |
3585 |
卖出 |
| 09:32:09 |
12.16 |
94 |
3679 |
卖出 |
| 09:32:12 |
12.16 |
57 |
3736 |
卖出 |
| 09:32:15 |
12.16 |
132 |
3868 |
买入 |
| 09:32:21 |
12.16 |
7 |
3875 |
买入 |
| 09:32:24 |
12.16 |
35 |
3910 |
买入 |
| 09:32:27 |
12.15 |
44 |
3954 |
卖出 |
| 09:32:30 |
12.16 |
40 |
3994 |
买入 |
| 09:32:33 |
12.15 |
30 |
4024 |
卖出 |
| 09:32:36 |
12.16 |
4 |
4028 |
买入 |
| 09:32:39 |
12.16 |
202 |
4230 |
买入 |
| 09:32:42 |
12.16 |
14 |
4244 |
买入 |
| 09:32:45 |
12.16 |
129 |
4373 |
买入 |
| 09:32:48 |
12.16 |
84 |
4457 |
买入 |
| 09:32:51 |
12.16 |
262 |
4719 |
买入 |
| 09:32:54 |
12.16 |
15 |
4734 |
卖出 |
| 09:32:57 |
12.17 |
55 |
4789 |
买入 |
| 09:33:00 |
12.17 |
39 |
4828 |
买入 |
| 09:33:03 |
12.17 |
38 |
4866 |
买入 |
| 09:33:06 |
12.16 |
33 |
4899 |
卖出 |
| 09:33:09 |
12.17 |
38 |
4937 |
买入 |
| 09:33:12 |
12.17 |
5 |
4942 |
买入 |
| 09:33:15 |
12.17 |
31 |
4973 |
买入 |
| 09:33:18 |
12.16 |
17 |
4990 |
卖出 |
| 09:33:21 |
12.17 |
63 |
5053 |
买入 |
| 09:33:24 |
12.17 |
137 |
5190 |
买入 |
| 09:33:27 |
12.16 |
304 |
5494 |
卖出 |
| 09:33:30 |
12.15 |
158 |
5652 |
卖出 |
| 09:33:33 |
12.13 |
67 |
5719 |
卖出 |
| 09:33:36 |
12.13 |
64 |
5783 |
卖出 |
| 09:33:39 |
12.14 |
53 |
5836 |
买入 |
| 09:33:42 |
12.14 |
355 |
6191 |
卖出 |
| 09:33:45 |
12.12 |
79 |
6270 |
卖出 |
| 09:33:48 |
12.13 |
8 |
6278 |
卖出 |
| 09:33:51 |
12.13 |
93 |
6371 |
卖出 |
| 09:33:54 |
12.13 |
17 |
6388 |
买入 |
| 09:33:57 |
12.13 |
14 |
6402 |
买入 |
| 09:34:00 |
12.14 |
1 |
6403 |
买入 |
| 09:34:03 |
12.13 |
4 |
6407 |
卖出 |
| 09:34:06 |
12.14 |
140 |
6547 |
买入 |
| 09:34:09 |
12.15 |
144 |
6691 |
买入 |
| 09:34:12 |
12.15 |
76 |
6767 |
买入 |
| 09:34:15 |
12.15 |
102 |
6869 |
买入 |
| 09:34:18 |
12.15 |
106 |
6975 |
买入 |
| 09:34:21 |
12.15 |
4 |
6979 |
买入 |
| 09:34:24 |
12.15 |
5 |
6984 |
卖出 |
| 09:34:27 |
12.16 |
21 |
7005 |
买入 |
| 09:34:30 |
12.16 |
726 |
7731 |
买入 |
| 09:34:33 |
12.17 |
16 |
7747 |
买入 |
| 09:34:36 |
12.16 |
52 |
7799 |
卖出 |
| 09:34:39 |
12.16 |
118 |
7917 |
卖出 |
| 09:34:42 |
12.19 |
120 |
8037 |
买入 |
| 09:34:48 |
12.16 |
56 |
8093 |
卖出 |
| 09:34:51 |
12.18 |
3 |
8096 |
买入 |
| 09:34:54 |
12.19 |
82 |
8178 |
买入 |
| 09:34:57 |
12.18 |
154 |
8332 |
卖出 |
| 09:35:00 |
12.18 |
70 |
8402 |
买入 |
| 09:35:03 |
12.17 |
58 |
8460 |
卖出 |
| 09:35:06 |
12.18 |
19 |
8479 |
买入 |
| 09:35:12 |
12.18 |
84 |
8563 |
买入 |
| 09:35:18 |
12.19 |
11 |
8574 |
买入 |
| 09:35:21 |
12.19 |
52 |
8626 |
买入 |
| 09:35:24 |
12.18 |
18 |
8644 |
卖出 |
| 09:35:27 |
12.19 |
43 |
8687 |
买入 |
| 09:35:30 |
12.19 |
102 |
8789 |
买入 |
| 09:35:33 |
12.19 |
5 |
8794 |
买入 |
| 09:35:36 |
12.19 |
29 |
8823 |
买入 |
| 09:35:39 |
12.19 |
49 |
8872 |
买入 |
| 09:35:42 |
12.19 |
6 |
8878 |
买入 |
| 09:35:45 |
12.19 |
54 |
8932 |
买入 |
| 09:35:48 |
12.19 |
46 |
8978 |
卖出 |
| 09:35:51 |
12.19 |
26 |
9004 |
买入 |
| 09:35:54 |
12.19 |
141 |
9145 |
买入 |
| 09:35:57 |
12.19 |
51 |
9196 |
买入 |
| 09:36:00 |
12.19 |
2 |
9198 |
卖出 |
| 09:36:03 |
12.19 |
5 |
9203 |
卖出 |
| 09:36:06 |
12.2 |
12 |
9215 |
买入 |
| 09:36:09 |
12.2 |
39 |
9254 |
买入 |
| 09:36:12 |
12.2 |
199 |
9453 |
买入 |
| 09:36:15 |
12.2 |
53 |
9506 |
买入 |
| 09:36:18 |
12.2 |
44 |
9550 |
买入 |
| 09:36:21 |
12.2 |
21 |
9571 |
买入 |
| 09:36:24 |
12.2 |
17 |
9588 |
买入 |
| 09:36:27 |
12.2 |
19 |
9607 |
买入 |
| 09:36:30 |
12.2 |
68 |
9675 |
买入 |
| 09:36:33 |
12.19 |
57 |
9732 |
卖出 |
| 09:36:36 |
12.2 |
115 |
9847 |
买入 |
| 09:36:39 |
12.2 |
17 |
9864 |
买入 |
| 09:36:42 |
12.2 |
166 |
10030 |
买入 |
| 09:36:45 |
12.2 |
41 |
10071 |
买入 |
| 09:36:48 |
12.2 |
42 |
10113 |
买入 |
| 09:36:51 |
12.2 |
15 |
10128 |
买入 |
| 09:36:54 |
12.2 |
76 |
10204 |
买入 |
| 09:36:57 |
12.2 |
37 |
10241 |
买入 |
| 09:37:00 |
12.19 |
61 |
10302 |
卖出 |
| 09:37:06 |
12.21 |
41 |
10343 |
买入 |
| 09:37:09 |
12.21 |
51 |
10394 |
买入 |
| 09:37:12 |
12.2 |
45 |
10439 |
卖出 |
| 09:37:15 |
12.2 |
38 |
10477 |
买入 |
| 09:37:18 |
12.2 |
131 |
10608 |
买入 |
| 09:37:21 |
12.2 |
70 |
10678 |
买入 |
| 09:37:24 |
12.2 |
1 |
10679 |
卖出 |
| 09:37:27 |
12.2 |
12 |
10691 |
卖出 |
| 09:37:30 |
12.21 |
14 |
10705 |
买入 |
| 09:37:33 |
12.21 |
22 |
10727 |
买入 |
| 09:37:36 |
12.2 |
12 |
10739 |
卖出 |
| 09:37:39 |
12.21 |
83 |
10822 |
买入 |
| 09:37:42 |
12.21 |
59 |
10881 |
买入 |
| 09:37:45 |
12.22 |
102 |
10983 |
买入 |
| 09:37:48 |
12.22 |
1 |
10984 |
买入 |
| 09:37:51 |
12.22 |
9 |
10993 |
买入 |
| 09:37:54 |
12.22 |
24 |
11017 |
买入 |
| 09:37:57 |
12.22 |
64 |
11081 |
买入 |
| 09:38:00 |
12.22 |
73 |
11154 |
买入 |
| 09:38:03 |
12.21 |
27 |
11181 |
卖出 |
| 09:38:06 |
12.23 |
22 |
11203 |
买入 |
| 09:38:09 |
12.22 |
3 |
11206 |
卖出 |
| 09:38:12 |
12.23 |
61 |
11267 |
买入 |
| 09:38:15 |
12.23 |
15 |
11282 |
买入 |
| 09:38:18 |
12.22 |
75 |
11357 |
卖出 |
| 09:38:21 |
12.23 |
56 |
11413 |
买入 |
| 09:38:24 |
12.22 |
62 |
11475 |
卖出 |
| 09:38:27 |
12.23 |
21 |
11496 |
买入 |
| 09:38:30 |
12.23 |
26 |
11522 |
买入 |
| 09:38:33 |
12.23 |
85 |
11607 |
买入 |
| 09:38:36 |
12.23 |
128 |
11735 |
买入 |
| 09:38:39 |
12.23 |
169 |
11904 |
买入 |
| 09:38:42 |
12.23 |
16 |
11920 |
买入 |
| 09:38:45 |
12.23 |
88 |
12008 |
买入 |
| 09:38:48 |
12.23 |
22 |
12030 |
买入 |
| 09:38:51 |
12.23 |
157 |
12187 |
买入 |
| 09:38:57 |
12.23 |
56 |
12243 |
卖出 |
| 09:39:00 |
12.23 |
120 |
12363 |
卖出 |
| 09:39:03 |
12.24 |
24 |
12387 |
买入 |
| 09:39:06 |
12.24 |
28 |
12415 |
买入 |
| 09:39:09 |
12.24 |
19 |
12434 |
买入 |
| 09:39:12 |
12.24 |
172 |
12606 |
买入 |
| 09:39:15 |
12.24 |
156 |
12762 |
买入 |
| 09:39:21 |
12.24 |
247 |
13009 |
买入 |
| 09:39:24 |
12.24 |
14 |
13023 |
买入 |
| 09:39:27 |
12.24 |
55 |
13078 |
买入 |
| 09:39:30 |
12.24 |
11 |
13089 |
买入 |
| 09:39:33 |
12.24 |
3 |
13092 |
买入 |
| 09:39:36 |
12.24 |
137 |
13229 |
买入 |
| 09:39:39 |
12.24 |
21 |
13250 |
买入 |
| 09:39:42 |
12.25 |
135 |
13385 |
买入 |
| 09:39:45 |
12.24 |
10 |
13395 |
卖出 |
| 09:39:48 |
12.23 |
9 |
13404 |
卖出 |
| 09:39:51 |
12.24 |
43 |
13447 |
卖出 |
| 09:39:54 |
12.25 |
6 |
13453 |
买入 |
| 09:39:57 |
12.25 |
95 |
13548 |
买入 |
| 09:40:00 |
12.25 |
43 |
13591 |
买入 |
| 09:40:03 |
12.25 |
38 |
13629 |
买入 |
| 09:40:06 |
12.26 |
250 |
13879 |
买入 |
| 09:40:09 |
12.26 |
26 |
13905 |
买入 |
| 09:40:12 |
12.27 |
314 |
14219 |
买入 |
| 09:40:15 |
12.25 |
50 |
14269 |
卖出 |
| 09:40:18 |
12.27 |
50 |
14319 |
买入 |
| 09:40:21 |
12.27 |
14 |
14333 |
买入 |
| 09:40:24 |
12.27 |
100 |
14433 |
买入 |
| 09:40:27 |
12.27 |
35 |
14468 |
买入 |
| 09:40:30 |
12.27 |
75 |
14543 |
买入 |
| 09:40:33 |
12.27 |
324 |
14867 |
买入 |
| 09:40:36 |
12.27 |
25 |
14892 |
卖出 |
| 09:40:39 |
12.28 |
72 |
14964 |
买入 |
| 09:40:42 |
12.28 |
81 |
15045 |
买入 |
| 09:40:45 |
12.27 |
2 |
15047 |
卖出 |
| 09:40:48 |
12.28 |
231 |
15278 |
买入 |
| 09:40:51 |
12.29 |
189 |
15467 |
买入 |
| 09:40:54 |
12.28 |
3 |
15470 |
卖出 |
| 09:40:57 |
12.29 |
76 |
15546 |
买入 |
| 09:41:00 |
12.28 |
123 |
15669 |
卖出 |
| 09:41:03 |
12.28 |
754 |
16423 |
卖出 |
| 09:41:06 |
12.26 |
130 |
16553 |
卖出 |
| 09:41:09 |
12.26 |
45 |
16598 |
卖出 |
| 09:41:12 |
12.27 |
205 |
16803 |
买入 |
| 09:41:15 |
12.25 |
3 |
16806 |
卖出 |
| 09:41:18 |
12.26 |
22 |
16828 |
买入 |
| 09:41:21 |
12.26 |
13 |
16841 |
买入 |
| 09:41:24 |
12.26 |
14 |
16855 |
买入 |
| 09:41:27 |
12.26 |
81 |
16936 |
买入 |
| 09:41:30 |
12.25 |
77 |
17013 |
卖出 |
| 09:41:33 |
12.25 |
2 |
17015 |
卖出 |
| 09:41:36 |
12.25 |
4 |
17019 |
卖出 |
| 09:41:39 |
12.25 |
14 |
17033 |
卖出 |
| 09:41:42 |
12.25 |
25 |
17058 |
卖出 |
| 09:41:45 |
12.25 |
99 |
17157 |
卖出 |
| 09:41:48 |
12.25 |
68 |
17225 |
卖出 |
| 09:41:51 |
12.25 |
60 |
17285 |
卖出 |
| 09:41:54 |
12.25 |
61 |
17346 |
卖出 |
| 09:41:57 |
12.25 |
87 |
17433 |
买入 |
| 09:42:00 |
12.25 |
5 |
17438 |
卖出 |
| 09:42:03 |
12.26 |
27 |
17465 |
买入 |
| 09:42:06 |
12.25 |
144 |
17609 |
卖出 |
| 09:42:09 |
12.26 |
9 |
17618 |
买入 |
| 09:42:12 |
12.26 |
192 |
17810 |
买入 |
| 09:42:15 |
12.25 |
29 |
17839 |
卖出 |
| 09:42:18 |
12.25 |
82 |
17921 |
买入 |
| 09:42:21 |
12.25 |
130 |
18051 |
买入 |
| 09:42:24 |
12.25 |
117 |
18168 |
卖出 |
| 09:42:27 |
12.26 |
29 |
18197 |
买入 |
| 09:42:30 |
12.26 |
202 |
18399 |
买入 |
| 09:42:33 |
12.26 |
8 |
18407 |
卖出 |
| 09:42:36 |
12.26 |
6 |
18413 |
卖出 |
| 09:42:39 |
12.27 |
14 |
18427 |
买入 |
| 09:42:42 |
12.27 |
17 |
18444 |
买入 |
| 09:42:45 |
12.26 |
58 |
18502 |
卖出 |
| 09:42:48 |
12.26 |
38 |
18540 |
卖出 |
| 09:42:51 |
12.27 |
13 |
18553 |
买入 |
| 09:42:57 |
12.27 |
4 |
18557 |
买入 |
| 09:43:00 |
12.27 |
33 |
18590 |
买入 |
| 09:43:03 |
12.27 |
113 |
18703 |
买入 |
| 09:43:09 |
12.27 |
32 |
18735 |
卖出 |
| 09:43:12 |
12.27 |
65 |
18800 |
卖出 |
| 09:43:15 |
12.28 |
45 |
18845 |
买入 |
| 09:43:18 |
12.28 |
33 |
18878 |
买入 |
| 09:43:21 |
12.28 |
7 |
18885 |
买入 |
| 09:43:24 |
12.28 |
143 |
19028 |
买入 |
| 09:43:27 |
12.28 |
13 |
19041 |
买入 |
| 09:43:30 |
12.27 |
10 |
19051 |
卖出 |