湘潭电化[002125]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.31 |
25 |
25 |
集合竞价 |
| 09:15:09 |
11.31 |
31 |
31 |
集合竞价 |
| 09:15:36 |
11.36 |
16 |
16 |
集合竞价 |
| 09:15:54 |
11.36 |
20 |
20 |
集合竞价 |
| 09:16:21 |
11.36 |
31 |
31 |
集合竞价 |
| 09:16:30 |
11.36 |
31 |
31 |
集合竞价 |
| 09:16:39 |
11.36 |
109 |
109 |
集合竞价 |
| 09:16:48 |
11.36 |
109 |
109 |
集合竞价 |
| 09:17:06 |
11.36 |
109 |
109 |
集合竞价 |
| 09:17:24 |
11.36 |
100 |
100 |
集合竞价 |
| 09:17:51 |
11.36 |
100 |
100 |
集合竞价 |
| 09:18:36 |
11.36 |
100 |
100 |
集合竞价 |
| 09:18:54 |
11.31 |
155 |
155 |
集合竞价 |
| 09:19:12 |
11.25 |
144 |
144 |
集合竞价 |
| 09:19:21 |
11.33 |
47 |
47 |
集合竞价 |
| 09:19:30 |
11.31 |
53 |
53 |
集合竞价 |
| 09:19:48 |
11.31 |
53 |
53 |
集合竞价 |
| 09:20:27 |
11.31 |
55 |
55 |
集合竞价 |
| 09:20:36 |
11.31 |
55 |
55 |
集合竞价 |
| 09:20:45 |
11.33 |
57 |
57 |
集合竞价 |
| 09:21:03 |
11.31 |
67 |
67 |
集合竞价 |
| 09:21:21 |
11.31 |
67 |
67 |
集合竞价 |
| 09:21:30 |
11.31 |
67 |
67 |
集合竞价 |
| 09:21:39 |
11.31 |
97 |
97 |
集合竞价 |
| 09:21:57 |
11.31 |
97 |
97 |
集合竞价 |
| 09:22:06 |
11.32 |
97 |
97 |
集合竞价 |
| 09:22:33 |
11.31 |
303 |
303 |
集合竞价 |
| 09:22:42 |
11.31 |
303 |
303 |
集合竞价 |
| 09:22:51 |
11.31 |
303 |
303 |
集合竞价 |
| 09:23:00 |
11.31 |
304 |
304 |
集合竞价 |
| 09:23:09 |
11.31 |
364 |
364 |
集合竞价 |
| 09:23:18 |
11.31 |
414 |
414 |
集合竞价 |
| 09:23:27 |
11.31 |
414 |
414 |
集合竞价 |
| 09:23:36 |
11.31 |
444 |
444 |
集合竞价 |
| 09:23:45 |
11.31 |
494 |
494 |
集合竞价 |
| 09:24:03 |
11.31 |
494 |
494 |
集合竞价 |
| 09:24:12 |
11.3 |
530 |
530 |
集合竞价 |
| 09:24:21 |
11.28 |
556 |
556 |
集合竞价 |
| 09:24:30 |
11.24 |
617 |
617 |
集合竞价 |
| 09:24:39 |
11.19 |
892 |
892 |
集合竞价 |
| 09:24:48 |
11.11 |
1035 |
1035 |
集合竞价 |
| 09:24:57 |
11.19 |
1509 |
1509 |
集合竞价 |
| 09:25:00 |
11.18 |
1601 |
3110 |
买入 |
| 09:30:00 |
11.14 |
382 |
3492 |
卖出 |
| 09:30:03 |
11.14 |
1207 |
4699 |
买入 |
| 09:30:06 |
11.14 |
415 |
5114 |
买入 |
| 09:30:09 |
11.15 |
107 |
5221 |
买入 |
| 09:30:12 |
11.14 |
125 |
5346 |
卖出 |
| 09:30:15 |
11.14 |
69 |
5415 |
卖出 |
| 09:30:18 |
11.14 |
387 |
5802 |
卖出 |
| 09:30:21 |
11.15 |
45 |
5847 |
买入 |
| 09:30:24 |
11.15 |
699 |
6546 |
卖出 |
| 09:30:27 |
11.19 |
270 |
6816 |
买入 |
| 09:30:30 |
11.15 |
233 |
7049 |
卖出 |
| 09:30:33 |
11.17 |
51 |
7100 |
买入 |
| 09:30:36 |
11.18 |
2 |
7102 |
买入 |
| 09:30:39 |
11.16 |
16 |
7118 |
卖出 |
| 09:30:42 |
11.18 |
116 |
7234 |
买入 |
| 09:30:45 |
11.18 |
54 |
7288 |
买入 |
| 09:30:48 |
11.18 |
18 |
7306 |
卖出 |
| 09:30:51 |
11.18 |
25 |
7331 |
卖出 |
| 09:30:54 |
11.18 |
600 |
7931 |
买入 |
| 09:30:57 |
11.23 |
156 |
8087 |
买入 |
| 09:31:00 |
11.19 |
321 |
8408 |
卖出 |
| 09:31:03 |
11.22 |
41 |
8449 |
买入 |
| 09:31:06 |
11.23 |
178 |
8627 |
买入 |
| 09:31:09 |
11.21 |
137 |
8764 |
卖出 |
| 09:31:12 |
11.24 |
77 |
8841 |
买入 |
| 09:31:15 |
11.24 |
21 |
8862 |
买入 |
| 09:31:18 |
11.25 |
3 |
8865 |
买入 |
| 09:31:21 |
11.25 |
13 |
8878 |
卖出 |
| 09:31:24 |
11.24 |
55 |
8933 |
卖出 |
| 09:31:27 |
11.26 |
36 |
8969 |
买入 |
| 09:31:30 |
11.26 |
38 |
9007 |
卖出 |
| 09:31:33 |
11.26 |
20 |
9027 |
卖出 |
| 09:31:36 |
11.26 |
68 |
9095 |
卖出 |
| 09:31:39 |
11.26 |
48 |
9143 |
买入 |
| 09:31:42 |
11.26 |
142 |
9285 |
买入 |
| 09:31:45 |
11.27 |
202 |
9487 |
买入 |
| 09:31:48 |
11.26 |
148 |
9635 |
卖出 |
| 09:31:51 |
11.28 |
6 |
9641 |
买入 |
| 09:31:54 |
11.28 |
5 |
9646 |
卖出 |
| 09:31:57 |
11.29 |
38 |
9684 |
买入 |
| 09:32:00 |
11.29 |
6 |
9690 |
买入 |
| 09:32:03 |
11.3 |
44 |
9734 |
买入 |
| 09:32:06 |
11.31 |
149 |
9883 |
买入 |
| 09:32:09 |
11.32 |
11 |
9894 |
买入 |
| 09:32:12 |
11.32 |
46 |
9940 |
买入 |
| 09:32:15 |
11.33 |
114 |
10054 |
买入 |
| 09:32:18 |
11.33 |
16 |
10070 |
买入 |
| 09:32:21 |
11.34 |
48 |
10118 |
买入 |
| 09:32:24 |
11.33 |
9 |
10127 |
卖出 |
| 09:32:27 |
11.32 |
31 |
10158 |
卖出 |
| 09:32:30 |
11.33 |
17 |
10175 |
买入 |
| 09:32:33 |
11.33 |
31 |
10206 |
买入 |
| 09:32:36 |
11.33 |
34 |
10240 |
买入 |
| 09:32:39 |
11.34 |
19 |
10259 |
买入 |
| 09:32:42 |
11.33 |
80 |
10339 |
卖出 |
| 09:32:45 |
11.33 |
142 |
10481 |
买入 |
| 09:32:48 |
11.33 |
46 |
10527 |
卖出 |
| 09:32:51 |
11.33 |
89 |
10616 |
卖出 |
| 09:32:54 |
11.33 |
3 |
10619 |
买入 |
| 09:32:57 |
11.33 |
108 |
10727 |
卖出 |
| 09:33:00 |
11.33 |
15 |
10742 |
买入 |
| 09:33:03 |
11.34 |
11 |
10753 |
买入 |
| 09:33:06 |
11.33 |
12 |
10765 |
卖出 |
| 09:33:09 |
11.3 |
356 |
11121 |
卖出 |
| 09:33:12 |
11.32 |
147 |
11268 |
买入 |
| 09:33:15 |
11.3 |
2 |
11270 |
卖出 |
| 09:33:18 |
11.3 |
6 |
11276 |
卖出 |
| 09:33:24 |
11.3 |
15 |
11291 |
卖出 |
| 09:33:27 |
11.32 |
80 |
11371 |
买入 |
| 09:33:30 |
11.3 |
2 |
11373 |
买入 |
| 09:33:33 |
11.3 |
4 |
11377 |
买入 |
| 09:33:36 |
11.3 |
19 |
11396 |
买入 |
| 09:33:42 |
11.31 |
4 |
11400 |
买入 |
| 09:33:45 |
11.31 |
41 |
11441 |
卖出 |
| 09:33:48 |
11.31 |
1 |
11442 |
卖出 |
| 09:33:51 |
11.31 |
21 |
11463 |
买入 |
| 09:33:54 |
11.31 |
71 |
11534 |
买入 |
| 09:33:57 |
11.33 |
107 |
11641 |
买入 |
| 09:34:00 |
11.33 |
1 |
11642 |
买入 |
| 09:34:03 |
11.31 |
100 |
11742 |
卖出 |
| 09:34:06 |
11.3 |
259 |
12001 |
卖出 |
| 09:34:09 |
11.31 |
2 |
12003 |
买入 |
| 09:34:12 |
11.3 |
98 |
12101 |
卖出 |
| 09:34:15 |
11.3 |
1 |
12102 |
卖出 |
| 09:34:18 |
11.29 |
13 |
12115 |
卖出 |
| 09:34:21 |
11.3 |
2 |
12117 |
买入 |
| 09:34:24 |
11.29 |
2 |
12119 |
卖出 |
| 09:34:27 |
11.3 |
5 |
12124 |
买入 |
| 09:34:30 |
11.3 |
3 |
12127 |
买入 |
| 09:34:39 |
11.28 |
65 |
12192 |
卖出 |
| 09:34:42 |
11.29 |
100 |
12292 |
买入 |
| 09:34:45 |
11.3 |
563 |
12855 |
买入 |
| 09:34:48 |
11.29 |
36 |
12891 |
卖出 |
| 09:34:51 |
11.29 |
79 |
12970 |
卖出 |
| 09:34:54 |
11.3 |
10 |
12980 |
买入 |
| 09:35:03 |
11.29 |
60 |
13040 |
卖出 |
| 09:35:06 |
11.29 |
71 |
13111 |
买入 |
| 09:35:09 |
11.31 |
121 |
13232 |
买入 |
| 09:35:12 |
11.33 |
62 |
13294 |
买入 |
| 09:35:15 |
11.31 |
68 |
13362 |
卖出 |
| 09:35:18 |
11.33 |
114 |
13476 |
买入 |
| 09:35:21 |
11.34 |
15 |
13491 |
买入 |
| 09:35:27 |
11.34 |
10 |
13501 |
卖出 |
| 09:35:33 |
11.34 |
25 |
13526 |
卖出 |
| 09:35:36 |
11.35 |
11 |
13537 |
买入 |
| 09:35:39 |
11.34 |
10 |
13547 |
卖出 |
| 09:35:42 |
11.34 |
17 |
13564 |
买入 |
| 09:35:45 |
11.34 |
5 |
13569 |
买入 |
| 09:35:48 |
11.34 |
10 |
13579 |
买入 |
| 09:35:51 |
11.34 |
29 |
13608 |
买入 |
| 09:35:54 |
11.34 |
40 |
13648 |
买入 |
| 09:35:57 |
11.34 |
5 |
13653 |
买入 |
| 09:36:00 |
11.34 |
25 |
13678 |
买入 |
| 09:36:03 |
11.34 |
22 |
13700 |
买入 |
| 09:36:06 |
11.34 |
31 |
13731 |
买入 |
| 09:36:09 |
11.34 |
7 |
13738 |
卖出 |
| 09:36:15 |
11.34 |
1 |
13739 |
买入 |
| 09:36:18 |
11.35 |
50 |
13789 |
买入 |
| 09:36:21 |
11.33 |
10 |
13799 |
卖出 |
| 09:36:24 |
11.32 |
85 |
13884 |
卖出 |
| 09:36:27 |
11.32 |
166 |
14050 |
买入 |
| 09:36:33 |
11.33 |
27 |
14077 |
买入 |
| 09:36:42 |
11.33 |
12 |
14089 |
买入 |
| 09:36:48 |
11.32 |
104 |
14193 |
卖出 |
| 09:36:51 |
11.32 |
12 |
14205 |
买入 |
| 09:36:54 |
11.32 |
18 |
14223 |
买入 |
| 09:36:57 |
11.32 |
8 |
14231 |
买入 |
| 09:37:00 |
11.31 |
20 |
14251 |
卖出 |
| 09:37:03 |
11.3 |
81 |
14332 |
卖出 |
| 09:37:06 |
11.31 |
72 |
14404 |
买入 |
| 09:37:09 |
11.33 |
294 |
14698 |
买入 |
| 09:37:12 |
11.34 |
20 |
14718 |
买入 |
| 09:37:15 |
11.31 |
52 |
14770 |
卖出 |
| 09:37:18 |
11.34 |
16 |
14786 |
买入 |
| 09:37:21 |
11.35 |
76 |
14862 |
买入 |
| 09:37:24 |
11.36 |
259 |
15121 |
买入 |
| 09:37:36 |
11.36 |
27 |
15148 |
卖出 |
| 09:37:42 |
11.36 |
13 |
15161 |
卖出 |
| 09:37:45 |
11.36 |
9 |
15170 |
卖出 |
| 09:37:48 |
11.36 |
5 |
15175 |
卖出 |
| 09:37:51 |
11.37 |
5 |
15180 |
买入 |
| 09:37:57 |
11.37 |
37 |
15217 |
买入 |
| 09:38:00 |
11.36 |
15 |
15232 |
卖出 |
| 09:38:06 |
11.37 |
49 |
15281 |
买入 |
| 09:38:09 |
11.38 |
6 |
15287 |
买入 |
| 09:38:12 |
11.38 |
25 |
15312 |
买入 |
| 09:38:18 |
11.38 |
14 |
15326 |
买入 |
| 09:38:24 |
11.38 |
31 |
15357 |
买入 |
| 09:38:27 |
11.37 |
69 |
15426 |
卖出 |
| 09:38:30 |
11.36 |
148 |
15574 |
卖出 |
| 09:38:33 |
11.36 |
23 |
15597 |
买入 |
| 09:38:36 |
11.36 |
20 |
15617 |
买入 |
| 09:38:39 |
11.35 |
26 |
15643 |
卖出 |
| 09:38:42 |
11.35 |
4 |
15647 |
卖出 |
| 09:38:45 |
11.35 |
30 |
15677 |
卖出 |
| 09:38:51 |
11.35 |
20 |
15697 |
买入 |
| 09:38:54 |
11.35 |
9 |
15706 |
买入 |
| 09:38:57 |
11.35 |
31 |
15737 |
买入 |
| 09:39:00 |
11.35 |
18 |
15755 |
买入 |
| 09:39:03 |
11.35 |
9 |
15764 |
买入 |
| 09:39:06 |
11.35 |
5 |
15769 |
卖出 |
| 09:39:12 |
11.36 |
24 |
15793 |
买入 |
| 09:39:15 |
11.36 |
3 |
15796 |
卖出 |
| 09:39:18 |
11.35 |
22 |
15818 |
卖出 |
| 09:39:33 |
11.37 |
40 |
15858 |
卖出 |
| 09:39:36 |
11.38 |
10 |
15868 |
买入 |
| 09:39:42 |
11.36 |
16 |
15884 |
卖出 |
| 09:39:51 |
11.37 |
6 |
15890 |
买入 |
| 09:39:54 |
11.37 |
7 |
15897 |
买入 |
| 09:39:57 |
11.36 |
198 |
16095 |
卖出 |
| 09:40:00 |
11.38 |
22 |
16117 |
买入 |
| 09:40:03 |
11.35 |
216 |
16333 |
卖出 |
| 09:40:06 |
11.35 |
25 |
16358 |
买入 |
| 09:40:09 |
11.35 |
118 |
16476 |
买入 |
| 09:40:12 |
11.35 |
4 |
16480 |
卖出 |
| 09:40:15 |
11.36 |
6 |
16486 |
买入 |
| 09:40:18 |
11.36 |
6 |
16492 |
卖出 |
| 09:40:21 |
11.36 |
3 |
16495 |
卖出 |
| 09:40:24 |
11.37 |
45 |
16540 |
买入 |
| 09:40:27 |
11.38 |
253 |
16793 |
买入 |
| 09:40:36 |
11.36 |
75 |
16868 |
卖出 |
| 09:40:39 |
11.37 |
73 |
16941 |
卖出 |
| 09:40:42 |
11.37 |
3 |
16944 |
买入 |
| 09:40:48 |
11.39 |
36 |
16980 |
买入 |
| 09:40:54 |
11.36 |
25 |
17005 |
卖出 |
| 09:41:03 |
11.36 |
32 |
17037 |
卖出 |
| 09:41:06 |
11.36 |
9 |
17046 |
卖出 |
| 09:41:09 |
11.37 |
10 |
17056 |
买入 |
| 09:41:12 |
11.37 |
102 |
17158 |
买入 |
| 09:41:21 |
11.35 |
63 |
17221 |
卖出 |
| 09:41:24 |
11.35 |
41 |
17262 |
卖出 |
| 09:41:27 |
11.33 |
153 |
17415 |
卖出 |
| 09:41:30 |
11.35 |
28 |
17443 |
买入 |
| 09:41:33 |
11.35 |
21 |
17464 |
买入 |
| 09:41:36 |
11.33 |
5 |
17469 |
卖出 |
| 09:41:42 |
11.33 |
10 |
17479 |
卖出 |
| 09:41:45 |
11.33 |
9 |
17488 |
卖出 |
| 09:41:51 |
11.35 |
56 |
17544 |
买入 |
| 09:41:57 |
11.36 |
37 |
17581 |
买入 |
| 09:42:00 |
11.36 |
6 |
17587 |
买入 |
| 09:42:03 |
11.36 |
9 |
17596 |
卖出 |
| 09:42:06 |
11.37 |
300 |
17896 |
买入 |
| 09:42:09 |
11.38 |
161 |
18057 |
买入 |
| 09:42:12 |
11.39 |
3 |
18060 |
买入 |
| 09:42:15 |
11.35 |
3 |
18063 |
卖出 |
| 09:42:18 |
11.37 |
2 |
18065 |
买入 |
| 09:42:21 |
11.38 |
3 |
18068 |
买入 |
| 09:42:24 |
11.36 |
6 |
18074 |
卖出 |
| 09:42:30 |
11.36 |
5 |
18079 |
买入 |
| 09:42:36 |
11.36 |
10 |
18089 |
买入 |
| 09:42:39 |
11.36 |
10 |
18099 |
买入 |
| 09:42:57 |
11.34 |
130 |
18229 |
卖出 |
| 09:43:00 |
11.34 |
8 |
18237 |
卖出 |
| 09:43:03 |
11.35 |
17 |
18254 |
买入 |
| 09:43:09 |
11.35 |
5 |
18259 |
卖出 |
| 09:43:12 |
11.35 |
10 |
18269 |
卖出 |
| 09:43:15 |
11.35 |
24 |
18293 |
卖出 |
| 09:43:21 |
11.33 |
122 |
18415 |
卖出 |
| 09:43:27 |
11.34 |
2 |
18417 |
买入 |
| 09:43:30 |
11.33 |
38 |
18455 |
卖出 |
| 09:43:33 |
11.34 |
12 |
18467 |
买入 |
| 09:43:36 |
11.34 |
121 |
18588 |
买入 |
| 09:43:39 |
11.33 |
120 |
18708 |
卖出 |
| 09:43:42 |
11.33 |
33 |
18741 |
卖出 |
| 09:43:45 |
11.33 |
3 |
18744 |
卖出 |
| 09:43:48 |
11.33 |
20 |
18764 |
卖出 |
| 09:43:54 |
11.33 |
149 |
18913 |
买入 |
| 09:43:57 |
11.33 |
2 |
18915 |
卖出 |
| 09:44:03 |
11.34 |
122 |
19037 |
买入 |
| 09:44:06 |
11.31 |
361 |
19398 |
卖出 |
| 09:44:09 |
11.29 |
232 |
19630 |
卖出 |
| 09:44:12 |
11.29 |
242 |
19872 |
卖出 |
| 09:44:15 |
11.3 |
31 |
19903 |
买入 |
| 09:44:21 |
11.3 |
56 |
19959 |
买入 |
| 09:44:24 |
11.31 |
2 |
19961 |
买入 |
| 09:44:27 |
11.29 |
93 |
20054 |
卖出 |
| 09:44:36 |
11.3 |
16 |
20070 |
卖出 |
| 09:44:39 |
11.3 |
1 |
20071 |
卖出 |
| 09:44:42 |
11.3 |
18 |
20089 |
卖出 |
| 09:44:45 |
11.3 |
19 |
20108 |
卖出 |
| 09:44:54 |
11.3 |
2 |
20110 |
卖出 |
| 09:44:57 |
11.3 |
52 |
20162 |
卖出 |
| 09:45:03 |
11.3 |
50 |
20212 |
卖出 |
| 09:45:06 |
11.29 |
79 |
20291 |
卖出 |
| 09:45:09 |
11.29 |
6 |
20297 |
卖出 |
| 09:45:15 |
11.29 |
9 |
20306 |
卖出 |
| 09:45:18 |
11.3 |
2 |
20308 |
买入 |
| 09:45:21 |
11.29 |
1 |
20309 |
卖出 |
| 09:45:24 |
11.29 |
231 |
20540 |
卖出 |
| 09:45:30 |
11.3 |
21 |
20561 |
买入 |
| 09:45:33 |
11.29 |
4 |
20565 |
卖出 |
| 09:45:36 |
11.29 |
13 |
20578 |
卖出 |
| 09:45:39 |
11.29 |
3 |
20581 |
买入 |
| 09:45:45 |
11.28 |
38 |
20619 |
卖出 |
| 09:45:51 |
11.28 |
10 |
20629 |
卖出 |
| 09:45:54 |
11.28 |
3 |
20632 |
卖出 |
| 09:45:57 |
11.29 |
105 |
20737 |
买入 |