拓邦股份[002139]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.11 |
7 |
7 |
集合竞价 |
| 09:15:09 |
11.28 |
16 |
16 |
集合竞价 |
| 09:17:06 |
11.28 |
17 |
17 |
集合竞价 |
| 09:17:24 |
11.28 |
17 |
17 |
集合竞价 |
| 09:17:51 |
11.28 |
16 |
16 |
集合竞价 |
| 09:19:12 |
11.28 |
16 |
16 |
集合竞价 |
| 09:19:21 |
11.28 |
16 |
16 |
集合竞价 |
| 09:19:30 |
11.28 |
16 |
16 |
集合竞价 |
| 09:19:39 |
11.28 |
16 |
16 |
集合竞价 |
| 09:21:12 |
11.29 |
17 |
17 |
集合竞价 |
| 09:22:06 |
11.29 |
18 |
18 |
集合竞价 |
| 09:22:15 |
11.3 |
18 |
18 |
集合竞价 |
| 09:23:00 |
11.3 |
23 |
23 |
集合竞价 |
| 09:23:27 |
11.3 |
28 |
28 |
集合竞价 |
| 09:23:45 |
11.3 |
30 |
30 |
集合竞价 |
| 09:24:12 |
11.3 |
30 |
30 |
集合竞价 |
| 09:24:48 |
11.3 |
30 |
30 |
集合竞价 |
| 09:24:57 |
11.35 |
183 |
183 |
集合竞价 |
| 09:25:00 |
11.35 |
219 |
402 |
卖出 |
| 09:30:00 |
11.35 |
212 |
614 |
卖出 |
| 09:30:03 |
11.31 |
713 |
1327 |
买入 |
| 09:30:06 |
11.33 |
270 |
1597 |
卖出 |
| 09:30:09 |
11.33 |
86 |
1683 |
买入 |
| 09:30:12 |
11.33 |
131 |
1814 |
买入 |
| 09:30:15 |
11.35 |
4 |
1818 |
买入 |
| 09:30:18 |
11.35 |
23 |
1841 |
买入 |
| 09:30:21 |
11.31 |
265 |
2106 |
卖出 |
| 09:30:24 |
11.32 |
201 |
2307 |
买入 |
| 09:30:27 |
11.35 |
458 |
2765 |
买入 |
| 09:30:30 |
11.37 |
97 |
2862 |
买入 |
| 09:30:33 |
11.36 |
34 |
2896 |
卖出 |
| 09:30:36 |
11.38 |
90 |
2986 |
买入 |
| 09:30:39 |
11.38 |
116 |
3102 |
买入 |
| 09:30:42 |
11.37 |
46 |
3148 |
卖出 |
| 09:30:45 |
11.37 |
81 |
3229 |
卖出 |
| 09:30:48 |
11.35 |
223 |
3452 |
卖出 |
| 09:30:51 |
11.33 |
47 |
3499 |
卖出 |
| 09:30:54 |
11.35 |
37 |
3536 |
买入 |
| 09:30:57 |
11.34 |
42 |
3578 |
卖出 |
| 09:31:00 |
11.35 |
51 |
3629 |
买入 |
| 09:31:03 |
11.35 |
10 |
3639 |
买入 |
| 09:31:06 |
11.36 |
48 |
3687 |
买入 |
| 09:31:09 |
11.36 |
25 |
3712 |
买入 |
| 09:31:12 |
11.37 |
113 |
3825 |
买入 |
| 09:31:15 |
11.37 |
35 |
3860 |
买入 |
| 09:31:18 |
11.4 |
325 |
4185 |
买入 |
| 09:31:21 |
11.39 |
61 |
4246 |
卖出 |
| 09:31:24 |
11.41 |
12 |
4258 |
买入 |
| 09:31:27 |
11.39 |
207 |
4465 |
卖出 |
| 09:31:30 |
11.39 |
135 |
4600 |
卖出 |
| 09:31:33 |
11.37 |
6 |
4606 |
卖出 |
| 09:31:36 |
11.37 |
43 |
4649 |
卖出 |
| 09:31:39 |
11.39 |
17 |
4666 |
买入 |
| 09:31:42 |
11.39 |
105 |
4771 |
买入 |
| 09:31:45 |
11.39 |
187 |
4958 |
买入 |
| 09:31:48 |
11.39 |
100 |
5058 |
买入 |
| 09:31:51 |
11.4 |
245 |
5303 |
买入 |
| 09:31:54 |
11.4 |
62 |
5365 |
买入 |
| 09:31:57 |
11.4 |
44 |
5409 |
卖出 |
| 09:32:00 |
11.4 |
49 |
5458 |
卖出 |
| 09:32:03 |
11.4 |
87 |
5545 |
买入 |
| 09:32:06 |
11.4 |
188 |
5733 |
买入 |
| 09:32:09 |
11.39 |
536 |
6269 |
卖出 |
| 09:32:12 |
11.4 |
33 |
6302 |
买入 |
| 09:32:15 |
11.39 |
209 |
6511 |
卖出 |
| 09:32:18 |
11.39 |
150 |
6661 |
卖出 |
| 09:32:21 |
11.41 |
310 |
6971 |
买入 |
| 09:32:24 |
11.41 |
53 |
7024 |
买入 |
| 09:32:27 |
11.42 |
455 |
7479 |
买入 |
| 09:32:30 |
11.41 |
1 |
7480 |
卖出 |
| 09:32:33 |
11.41 |
42 |
7522 |
卖出 |
| 09:32:36 |
11.4 |
64 |
7586 |
卖出 |
| 09:32:39 |
11.4 |
28 |
7614 |
卖出 |
| 09:32:42 |
11.41 |
37 |
7651 |
买入 |
| 09:32:45 |
11.41 |
15 |
7666 |
买入 |
| 09:32:51 |
11.4 |
5 |
7671 |
卖出 |
| 09:32:54 |
11.4 |
1 |
7672 |
卖出 |
| 09:32:57 |
11.41 |
61 |
7733 |
买入 |
| 09:33:00 |
11.41 |
47 |
7780 |
买入 |
| 09:33:03 |
11.41 |
151 |
7931 |
买入 |
| 09:33:06 |
11.4 |
76 |
8007 |
卖出 |
| 09:33:09 |
11.4 |
39 |
8046 |
卖出 |
| 09:33:12 |
11.41 |
2 |
8048 |
买入 |
| 09:33:15 |
11.41 |
112 |
8160 |
买入 |
| 09:33:18 |
11.41 |
9 |
8169 |
买入 |
| 09:33:21 |
11.41 |
72 |
8241 |
买入 |
| 09:33:24 |
11.41 |
109 |
8350 |
买入 |
| 09:33:27 |
11.41 |
157 |
8507 |
卖出 |
| 09:33:30 |
11.41 |
59 |
8566 |
卖出 |
| 09:33:33 |
11.41 |
2 |
8568 |
买入 |
| 09:33:36 |
11.41 |
2 |
8570 |
买入 |
| 09:33:39 |
11.4 |
13 |
8583 |
卖出 |
| 09:33:42 |
11.4 |
517 |
9100 |
卖出 |
| 09:33:45 |
11.39 |
76 |
9176 |
卖出 |
| 09:33:48 |
11.39 |
41 |
9217 |
买入 |
| 09:33:51 |
11.39 |
17 |
9234 |
买入 |
| 09:33:54 |
11.39 |
40 |
9274 |
买入 |
| 09:33:57 |
11.39 |
62 |
9336 |
买入 |
| 09:34:00 |
11.39 |
165 |
9501 |
买入 |
| 09:34:03 |
11.39 |
12 |
9513 |
卖出 |
| 09:34:06 |
11.4 |
120 |
9633 |
买入 |
| 09:34:09 |
11.41 |
77 |
9710 |
买入 |
| 09:34:12 |
11.41 |
9 |
9719 |
买入 |
| 09:34:15 |
11.41 |
136 |
9855 |
买入 |
| 09:34:18 |
11.41 |
178 |
10033 |
买入 |
| 09:34:21 |
11.42 |
110 |
10143 |
买入 |
| 09:34:24 |
11.41 |
44 |
10187 |
卖出 |
| 09:34:27 |
11.42 |
2 |
10189 |
买入 |
| 09:34:30 |
11.41 |
61 |
10250 |
卖出 |
| 09:34:33 |
11.42 |
4 |
10254 |
买入 |
| 09:34:36 |
11.42 |
10 |
10264 |
买入 |
| 09:34:39 |
11.42 |
20 |
10284 |
买入 |
| 09:34:42 |
11.41 |
78 |
10362 |
卖出 |
| 09:34:45 |
11.41 |
20 |
10382 |
卖出 |
| 09:34:48 |
11.41 |
44 |
10426 |
卖出 |
| 09:34:51 |
11.42 |
86 |
10512 |
买入 |
| 09:34:54 |
11.42 |
6 |
10518 |
买入 |
| 09:34:57 |
11.42 |
10 |
10528 |
买入 |
| 09:35:00 |
11.42 |
50 |
10578 |
买入 |
| 09:35:03 |
11.42 |
47 |
10625 |
买入 |
| 09:35:06 |
11.42 |
194 |
10819 |
买入 |
| 09:35:09 |
11.42 |
72 |
10891 |
买入 |
| 09:35:12 |
11.43 |
61 |
10952 |
买入 |
| 09:35:15 |
11.44 |
255 |
11207 |
买入 |
| 09:35:18 |
11.43 |
139 |
11346 |
卖出 |
| 09:35:21 |
11.42 |
71 |
11417 |
卖出 |
| 09:35:24 |
11.43 |
32 |
11449 |
买入 |
| 09:35:27 |
11.43 |
140 |
11589 |
买入 |
| 09:35:30 |
11.44 |
39 |
11628 |
买入 |
| 09:35:33 |
11.44 |
10 |
11638 |
买入 |
| 09:35:36 |
11.43 |
97 |
11735 |
卖出 |
| 09:35:39 |
11.43 |
16 |
11751 |
卖出 |
| 09:35:42 |
11.44 |
33 |
11784 |
买入 |
| 09:35:45 |
11.44 |
64 |
11848 |
买入 |
| 09:35:48 |
11.45 |
100 |
11948 |
买入 |
| 09:35:51 |
11.45 |
68 |
12016 |
买入 |
| 09:35:54 |
11.45 |
23 |
12039 |
买入 |
| 09:36:00 |
11.44 |
31 |
12070 |
卖出 |
| 09:36:03 |
11.45 |
26 |
12096 |
买入 |
| 09:36:06 |
11.45 |
19 |
12115 |
买入 |
| 09:36:09 |
11.45 |
171 |
12286 |
买入 |
| 09:36:12 |
11.45 |
35 |
12321 |
买入 |
| 09:36:15 |
11.44 |
276 |
12597 |
卖出 |
| 09:36:18 |
11.45 |
56 |
12653 |
买入 |
| 09:36:21 |
11.44 |
4 |
12657 |
卖出 |
| 09:36:24 |
11.45 |
6 |
12663 |
买入 |
| 09:36:27 |
11.45 |
19 |
12682 |
买入 |
| 09:36:30 |
11.45 |
15 |
12697 |
买入 |
| 09:36:33 |
11.45 |
56 |
12753 |
买入 |
| 09:36:36 |
11.45 |
28 |
12781 |
买入 |
| 09:36:39 |
11.44 |
56 |
12837 |
卖出 |
| 09:36:42 |
11.44 |
79 |
12916 |
卖出 |
| 09:36:45 |
11.45 |
8 |
12924 |
买入 |
| 09:36:48 |
11.45 |
52 |
12976 |
买入 |
| 09:36:51 |
11.45 |
32 |
13008 |
买入 |
| 09:36:54 |
11.45 |
31 |
13039 |
买入 |
| 09:36:57 |
11.44 |
223 |
13262 |
卖出 |
| 09:37:00 |
11.44 |
110 |
13372 |
买入 |
| 09:37:03 |
11.44 |
15 |
13387 |
买入 |
| 09:37:06 |
11.43 |
35 |
13422 |
卖出 |
| 09:37:09 |
11.44 |
16 |
13438 |
买入 |
| 09:37:12 |
11.44 |
11 |
13449 |
买入 |
| 09:37:15 |
11.44 |
124 |
13573 |
买入 |
| 09:37:18 |
11.44 |
34 |
13607 |
买入 |
| 09:37:21 |
11.43 |
18 |
13625 |
卖出 |
| 09:37:24 |
11.44 |
6 |
13631 |
买入 |
| 09:37:27 |
11.44 |
157 |
13788 |
买入 |
| 09:37:30 |
11.43 |
128 |
13916 |
卖出 |
| 09:37:33 |
11.43 |
9 |
13925 |
卖出 |
| 09:37:36 |
11.45 |
115 |
14040 |
买入 |
| 09:37:39 |
11.44 |
9 |
14049 |
卖出 |
| 09:37:42 |
11.45 |
679 |
14728 |
买入 |
| 09:37:45 |
11.45 |
120 |
14848 |
买入 |
| 09:37:48 |
11.44 |
649 |
15497 |
卖出 |
| 09:37:51 |
11.45 |
31 |
15528 |
买入 |
| 09:37:54 |
11.44 |
12 |
15540 |
卖出 |
| 09:37:57 |
11.45 |
98 |
15638 |
买入 |
| 09:38:00 |
11.45 |
35 |
15673 |
买入 |
| 09:38:03 |
11.45 |
4 |
15677 |
买入 |
| 09:38:06 |
11.44 |
58 |
15735 |
卖出 |
| 09:38:09 |
11.45 |
70 |
15805 |
买入 |
| 09:38:12 |
11.45 |
28 |
15833 |
买入 |
| 09:38:15 |
11.45 |
134 |
15967 |
买入 |
| 09:38:18 |
11.45 |
33 |
16000 |
买入 |
| 09:38:21 |
11.44 |
25 |
16025 |
卖出 |
| 09:38:24 |
11.45 |
1 |
16026 |
买入 |
| 09:38:27 |
11.44 |
18 |
16044 |
卖出 |
| 09:38:30 |
11.45 |
53 |
16097 |
买入 |
| 09:38:33 |
11.45 |
303 |
16400 |
买入 |
| 09:38:36 |
11.45 |
159 |
16559 |
卖出 |
| 09:38:42 |
11.45 |
27 |
16586 |
买入 |
| 09:38:45 |
11.45 |
55 |
16641 |
买入 |
| 09:38:48 |
11.46 |
33 |
16674 |
买入 |
| 09:38:51 |
11.46 |
75 |
16749 |
买入 |
| 09:38:57 |
11.46 |
24 |
16773 |
买入 |
| 09:39:00 |
11.46 |
9 |
16782 |
买入 |
| 09:39:03 |
11.46 |
87 |
16869 |
买入 |
| 09:39:06 |
11.45 |
133 |
17002 |
卖出 |
| 09:39:09 |
11.46 |
34 |
17036 |
买入 |
| 09:39:12 |
11.46 |
56 |
17092 |
买入 |
| 09:39:15 |
11.46 |
49 |
17141 |
买入 |
| 09:39:18 |
11.46 |
145 |
17286 |
买入 |
| 09:39:21 |
11.47 |
46 |
17332 |
买入 |
| 09:39:24 |
11.47 |
97 |
17429 |
买入 |
| 09:39:27 |
11.48 |
308 |
17737 |
买入 |
| 09:39:30 |
11.47 |
16 |
17753 |
卖出 |
| 09:39:33 |
11.46 |
23 |
17776 |
卖出 |
| 09:39:36 |
11.48 |
109 |
17885 |
买入 |
| 09:39:39 |
11.48 |
24 |
17909 |
买入 |
| 09:39:42 |
11.48 |
31 |
17940 |
买入 |
| 09:39:45 |
11.48 |
8 |
17948 |
买入 |
| 09:39:48 |
11.47 |
160 |
18108 |
卖出 |
| 09:39:51 |
11.47 |
144 |
18252 |
卖出 |
| 09:39:54 |
11.46 |
164 |
18416 |
卖出 |
| 09:39:57 |
11.48 |
19 |
18435 |
买入 |
| 09:40:00 |
11.48 |
43 |
18478 |
买入 |
| 09:40:03 |
11.48 |
51 |
18529 |
买入 |
| 09:40:06 |
11.47 |
15 |
18544 |
卖出 |
| 09:40:09 |
11.47 |
43 |
18587 |
买入 |
| 09:40:12 |
11.46 |
26 |
18613 |
卖出 |
| 09:40:15 |
11.46 |
188 |
18801 |
卖出 |
| 09:40:18 |
11.46 |
51 |
18852 |
买入 |
| 09:40:21 |
11.46 |
545 |
19397 |
买入 |
| 09:40:24 |
11.46 |
10 |
19407 |
买入 |
| 09:40:27 |
11.45 |
14 |
19421 |
卖出 |
| 09:40:30 |
11.46 |
12 |
19433 |
买入 |
| 09:40:33 |
11.46 |
33 |
19466 |
买入 |
| 09:40:36 |
11.46 |
32 |
19498 |
买入 |
| 09:40:39 |
11.46 |
43 |
19541 |
买入 |
| 09:40:42 |
11.45 |
56 |
19597 |
卖出 |
| 09:40:45 |
11.45 |
35 |
19632 |
卖出 |
| 09:40:48 |
11.46 |
4 |
19636 |
买入 |
| 09:40:51 |
11.45 |
74 |
19710 |
卖出 |
| 09:40:54 |
11.46 |
40 |
19750 |
买入 |
| 09:40:57 |
11.46 |
12 |
19762 |
买入 |
| 09:41:00 |
11.45 |
108 |
19870 |
卖出 |
| 09:41:03 |
11.45 |
16 |
19886 |
卖出 |
| 09:41:06 |
11.45 |
500 |
20386 |
卖出 |
| 09:41:09 |
11.44 |
51 |
20437 |
卖出 |
| 09:41:12 |
11.44 |
19 |
20456 |
卖出 |
| 09:41:15 |
11.44 |
25 |
20481 |
卖出 |
| 09:41:18 |
11.44 |
2 |
20483 |
买入 |
| 09:41:21 |
11.43 |
21 |
20504 |
卖出 |
| 09:41:24 |
11.43 |
34 |
20538 |
卖出 |
| 09:41:27 |
11.43 |
38 |
20576 |
卖出 |
| 09:41:30 |
11.43 |
23 |
20599 |
卖出 |
| 09:41:33 |
11.43 |
36 |
20635 |
买入 |
| 09:41:36 |
11.43 |
18 |
20653 |
买入 |
| 09:41:39 |
11.43 |
214 |
20867 |
买入 |
| 09:41:42 |
11.42 |
302 |
21169 |
卖出 |
| 09:41:45 |
11.43 |
6 |
21175 |
买入 |
| 09:41:48 |
11.43 |
13 |
21188 |
买入 |
| 09:41:51 |
11.42 |
61 |
21249 |
卖出 |
| 09:41:54 |
11.42 |
32 |
21281 |
买入 |
| 09:41:57 |
11.42 |
124 |
21405 |
买入 |
| 09:42:00 |
11.42 |
33 |
21438 |
卖出 |
| 09:42:03 |
11.43 |
18 |
21456 |
买入 |
| 09:42:06 |
11.43 |
23 |
21479 |
买入 |
| 09:42:09 |
11.44 |
91 |
21570 |
买入 |
| 09:42:12 |
11.43 |
33 |
21603 |
卖出 |
| 09:42:15 |
11.44 |
11 |
21614 |
买入 |
| 09:42:18 |
11.43 |
6 |
21620 |
卖出 |
| 09:42:21 |
11.44 |
25 |
21645 |
买入 |
| 09:42:27 |
11.44 |
10 |
21655 |
买入 |
| 09:42:30 |
11.44 |
6 |
21661 |
买入 |
| 09:42:33 |
11.44 |
17 |
21678 |
买入 |
| 09:42:36 |
11.44 |
2 |
21680 |
买入 |
| 09:42:39 |
11.43 |
48 |
21728 |
卖出 |
| 09:42:42 |
11.43 |
3 |
21731 |
卖出 |
| 09:42:45 |
11.44 |
8 |
21739 |
买入 |
| 09:42:48 |
11.44 |
9 |
21748 |
买入 |
| 09:42:51 |
11.44 |
96 |
21844 |
买入 |
| 09:42:54 |
11.43 |
80 |
21924 |
卖出 |
| 09:42:57 |
11.44 |
13 |
21937 |
买入 |
| 09:43:00 |
11.44 |
14 |
21951 |
买入 |
| 09:43:03 |
11.44 |
40 |
21991 |
买入 |
| 09:43:06 |
11.44 |
22 |
22013 |
买入 |
| 09:43:09 |
11.44 |
13 |
22026 |
买入 |
| 09:43:12 |
11.44 |
21 |
22047 |
卖出 |
| 09:43:15 |
11.44 |
13 |
22060 |
买入 |
| 09:43:18 |
11.45 |
52 |
22112 |
买入 |
| 09:43:21 |
11.44 |
20 |
22132 |
卖出 |
| 09:43:24 |
11.45 |
2 |
22134 |
买入 |
| 09:43:27 |
11.45 |
6 |
22140 |
买入 |
| 09:43:30 |
11.45 |
20 |
22160 |
买入 |
| 09:43:33 |
11.45 |
132 |
22292 |
买入 |
| 09:43:36 |
11.46 |
21 |
22313 |
买入 |
| 09:43:39 |
11.45 |
80 |
22393 |
卖出 |
| 09:43:42 |
11.45 |
10 |
22403 |
买入 |
| 09:43:45 |
11.45 |
9 |
22412 |
买入 |
| 09:43:48 |
11.45 |
41 |
22453 |
买入 |
| 09:43:51 |
11.45 |
21 |
22474 |
卖出 |
| 09:43:54 |
11.45 |
9 |
22483 |
卖出 |
| 09:43:57 |
11.45 |
306 |
22789 |
卖出 |
| 09:44:00 |
11.45 |
2 |
22791 |
买入 |
| 09:44:03 |
11.44 |
44 |
22835 |
卖出 |
| 09:44:06 |
11.43 |
114 |
22949 |
卖出 |
| 09:44:09 |
11.43 |
1 |
22950 |
卖出 |
| 09:44:12 |
11.43 |
1 |
22951 |
卖出 |
| 09:44:15 |
11.42 |
282 |
23233 |
卖出 |