武汉凡谷[002194]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.78 |
95 |
95 |
集合竞价 |
| 09:15:09 |
9.78 |
137 |
137 |
集合竞价 |
| 09:15:36 |
9.78 |
146 |
146 |
集合竞价 |
| 09:15:45 |
9.78 |
247 |
247 |
集合竞价 |
| 09:16:03 |
10.56 |
5380 |
5380 |
集合竞价 |
| 09:16:12 |
10.55 |
5380 |
5380 |
集合竞价 |
| 09:16:21 |
10.55 |
5380 |
5380 |
集合竞价 |
| 09:16:30 |
10.56 |
5380 |
5380 |
集合竞价 |
| 09:16:39 |
10.56 |
5695 |
5695 |
集合竞价 |
| 09:16:48 |
10.56 |
5695 |
5695 |
集合竞价 |
| 09:16:57 |
10.56 |
5695 |
5695 |
集合竞价 |
| 09:17:06 |
10.55 |
5695 |
5695 |
集合竞价 |
| 09:17:15 |
10.55 |
5481 |
5481 |
集合竞价 |
| 09:17:24 |
10.55 |
5516 |
5516 |
集合竞价 |
| 09:17:33 |
10.55 |
5516 |
5516 |
集合竞价 |
| 09:17:42 |
10.55 |
5516 |
5516 |
集合竞价 |
| 09:17:51 |
10.55 |
5587 |
5587 |
集合竞价 |
| 09:18:00 |
10.55 |
5587 |
5587 |
集合竞价 |
| 09:18:09 |
10.55 |
5516 |
5516 |
集合竞价 |
| 09:18:18 |
10.55 |
5516 |
5516 |
集合竞价 |
| 09:18:27 |
9.78 |
249 |
249 |
集合竞价 |
| 09:18:36 |
9.78 |
249 |
249 |
集合竞价 |
| 09:18:45 |
9.78 |
249 |
249 |
集合竞价 |
| 09:18:54 |
9.78 |
250 |
250 |
集合竞价 |
| 09:19:03 |
9.78 |
242 |
242 |
集合竞价 |
| 09:19:12 |
9.78 |
242 |
242 |
集合竞价 |
| 09:19:21 |
9.78 |
282 |
282 |
集合竞价 |
| 09:19:30 |
9.78 |
281 |
281 |
集合竞价 |
| 09:20:00 |
9.78 |
286 |
286 |
集合竞价 |
| 09:20:09 |
9.78 |
290 |
290 |
集合竞价 |
| 09:20:18 |
9.78 |
329 |
329 |
集合竞价 |
| 09:20:27 |
9.78 |
344 |
344 |
集合竞价 |
| 09:21:21 |
9.78 |
344 |
344 |
集合竞价 |
| 09:21:30 |
9.78 |
354 |
354 |
集合竞价 |
| 09:21:39 |
9.78 |
354 |
354 |
集合竞价 |
| 09:21:48 |
9.78 |
354 |
354 |
集合竞价 |
| 09:21:57 |
9.78 |
354 |
354 |
集合竞价 |
| 09:22:06 |
9.78 |
354 |
354 |
集合竞价 |
| 09:22:15 |
9.78 |
393 |
393 |
集合竞价 |
| 09:22:33 |
9.78 |
448 |
448 |
集合竞价 |
| 09:22:42 |
9.78 |
458 |
458 |
集合竞价 |
| 09:22:51 |
9.78 |
458 |
458 |
集合竞价 |
| 09:23:00 |
9.78 |
500 |
500 |
集合竞价 |
| 09:23:09 |
9.78 |
500 |
500 |
集合竞价 |
| 09:23:18 |
9.78 |
641 |
641 |
集合竞价 |
| 09:23:27 |
9.78 |
660 |
660 |
集合竞价 |
| 09:23:36 |
9.78 |
667 |
667 |
集合竞价 |
| 09:23:54 |
9.78 |
677 |
677 |
集合竞价 |
| 09:24:03 |
9.77 |
717 |
717 |
集合竞价 |
| 09:24:12 |
9.78 |
739 |
739 |
集合竞价 |
| 09:24:21 |
9.78 |
739 |
739 |
集合竞价 |
| 09:24:30 |
9.77 |
797 |
797 |
集合竞价 |
| 09:24:39 |
9.77 |
807 |
807 |
集合竞价 |
| 09:24:48 |
9.78 |
959 |
959 |
集合竞价 |
| 09:24:57 |
9.77 |
1366 |
1366 |
集合竞价 |
| 09:25:00 |
9.77 |
1396 |
2762 |
买入 |
| 09:30:00 |
9.77 |
628 |
3390 |
买入 |
| 09:30:03 |
9.78 |
785 |
4175 |
买入 |
| 09:30:06 |
9.81 |
343 |
4518 |
买入 |
| 09:30:09 |
9.82 |
184 |
4702 |
买入 |
| 09:30:12 |
9.83 |
52 |
4754 |
买入 |
| 09:30:15 |
9.84 |
41 |
4795 |
买入 |
| 09:30:18 |
9.83 |
115 |
4910 |
卖出 |
| 09:30:21 |
9.82 |
373 |
5283 |
卖出 |
| 09:30:24 |
9.82 |
202 |
5485 |
卖出 |
| 09:30:27 |
9.83 |
169 |
5654 |
买入 |
| 09:30:30 |
9.83 |
189 |
5843 |
卖出 |
| 09:30:33 |
9.83 |
207 |
6050 |
买入 |
| 09:30:36 |
9.84 |
77 |
6127 |
买入 |
| 09:30:39 |
9.84 |
96 |
6223 |
买入 |
| 09:30:42 |
9.84 |
233 |
6456 |
买入 |
| 09:30:45 |
9.83 |
34 |
6490 |
卖出 |
| 09:30:48 |
9.84 |
146 |
6636 |
买入 |
| 09:30:51 |
9.83 |
44 |
6680 |
卖出 |
| 09:30:54 |
9.83 |
25 |
6705 |
卖出 |
| 09:30:57 |
9.81 |
67 |
6772 |
卖出 |
| 09:31:00 |
9.82 |
209 |
6981 |
买入 |
| 09:31:03 |
9.81 |
210 |
7191 |
卖出 |
| 09:31:06 |
9.85 |
1206 |
8397 |
买入 |
| 09:31:09 |
9.85 |
188 |
8585 |
买入 |
| 09:31:12 |
9.86 |
198 |
8783 |
买入 |
| 09:31:15 |
9.85 |
175 |
8958 |
卖出 |
| 09:31:18 |
9.85 |
176 |
9134 |
买入 |
| 09:31:21 |
9.86 |
510 |
9644 |
买入 |
| 09:31:24 |
9.85 |
61 |
9705 |
卖出 |
| 09:31:27 |
9.87 |
64 |
9769 |
买入 |
| 09:31:30 |
9.86 |
100 |
9869 |
卖出 |
| 09:31:33 |
9.87 |
139 |
10008 |
买入 |
| 09:31:36 |
9.86 |
362 |
10370 |
卖出 |
| 09:31:39 |
9.87 |
179 |
10549 |
买入 |
| 09:31:42 |
9.88 |
69 |
10618 |
买入 |
| 09:31:45 |
9.89 |
292 |
10910 |
买入 |
| 09:31:48 |
9.9 |
110 |
11020 |
买入 |
| 09:31:51 |
9.91 |
134 |
11154 |
买入 |
| 09:31:54 |
9.91 |
165 |
11319 |
买入 |
| 09:31:57 |
9.91 |
349 |
11668 |
买入 |
| 09:32:00 |
9.91 |
935 |
12603 |
买入 |
| 09:32:03 |
9.9 |
182 |
12785 |
卖出 |
| 09:32:06 |
9.91 |
208 |
12993 |
买入 |
| 09:32:09 |
9.9 |
451 |
13444 |
卖出 |
| 09:32:12 |
9.9 |
501 |
13945 |
买入 |
| 09:32:15 |
9.89 |
74 |
14019 |
卖出 |
| 09:32:18 |
9.9 |
492 |
14511 |
买入 |
| 09:32:21 |
9.89 |
164 |
14675 |
卖出 |
| 09:32:24 |
9.89 |
362 |
15037 |
买入 |
| 09:32:27 |
9.89 |
112 |
15149 |
买入 |
| 09:32:30 |
9.89 |
73 |
15222 |
买入 |
| 09:32:33 |
9.88 |
77 |
15299 |
卖出 |
| 09:32:36 |
9.88 |
14 |
15313 |
买入 |
| 09:32:39 |
9.87 |
110 |
15423 |
卖出 |
| 09:32:42 |
9.88 |
123 |
15546 |
买入 |
| 09:32:45 |
9.87 |
531 |
16077 |
卖出 |
| 09:32:48 |
9.88 |
189 |
16266 |
买入 |
| 09:32:51 |
9.88 |
327 |
16593 |
买入 |
| 09:32:54 |
9.88 |
138 |
16731 |
买入 |
| 09:32:57 |
9.87 |
51 |
16782 |
卖出 |
| 09:33:00 |
9.87 |
569 |
17351 |
买入 |
| 09:33:03 |
9.86 |
119 |
17470 |
卖出 |
| 09:33:06 |
9.88 |
110 |
17580 |
买入 |
| 09:33:09 |
9.88 |
794 |
18374 |
买入 |
| 09:33:12 |
9.87 |
353 |
18727 |
卖出 |
| 09:33:15 |
9.88 |
61 |
18788 |
买入 |
| 09:33:18 |
9.88 |
232 |
19020 |
买入 |
| 09:33:21 |
9.88 |
196 |
19216 |
卖出 |
| 09:33:24 |
9.88 |
73 |
19289 |
卖出 |
| 09:33:27 |
9.87 |
439 |
19728 |
卖出 |
| 09:33:30 |
9.85 |
370 |
20098 |
卖出 |
| 09:33:33 |
9.86 |
191 |
20289 |
买入 |
| 09:33:36 |
9.84 |
218 |
20507 |
卖出 |
| 09:33:39 |
9.86 |
31 |
20538 |
买入 |
| 09:33:42 |
9.85 |
52 |
20590 |
卖出 |
| 09:33:45 |
9.85 |
131 |
20721 |
卖出 |
| 09:33:48 |
9.85 |
34 |
20755 |
买入 |
| 09:33:51 |
9.85 |
97 |
20852 |
买入 |
| 09:33:54 |
9.85 |
316 |
21168 |
买入 |
| 09:33:57 |
9.86 |
123 |
21291 |
买入 |
| 09:34:00 |
9.84 |
15 |
21306 |
卖出 |
| 09:34:03 |
9.86 |
9 |
21315 |
买入 |
| 09:34:06 |
9.86 |
270 |
21585 |
买入 |
| 09:34:09 |
9.86 |
176 |
21761 |
买入 |
| 09:34:12 |
9.86 |
27 |
21788 |
卖出 |
| 09:34:15 |
9.87 |
156 |
21944 |
买入 |
| 09:34:18 |
9.87 |
125 |
22069 |
买入 |
| 09:34:21 |
9.86 |
65 |
22134 |
卖出 |
| 09:34:24 |
9.87 |
18 |
22152 |
买入 |
| 09:34:27 |
9.87 |
28 |
22180 |
买入 |
| 09:34:30 |
9.86 |
200 |
22380 |
卖出 |
| 09:34:33 |
9.86 |
115 |
22495 |
买入 |
| 09:34:36 |
9.87 |
99 |
22594 |
买入 |
| 09:34:39 |
9.87 |
122 |
22716 |
买入 |
| 09:34:42 |
9.87 |
82 |
22798 |
买入 |
| 09:34:45 |
9.87 |
17 |
22815 |
买入 |
| 09:34:48 |
9.86 |
186 |
23001 |
卖出 |
| 09:34:51 |
9.87 |
91 |
23092 |
买入 |
| 09:34:54 |
9.86 |
207 |
23299 |
卖出 |
| 09:34:57 |
9.85 |
71 |
23370 |
卖出 |
| 09:35:00 |
9.86 |
126 |
23496 |
买入 |
| 09:35:03 |
9.86 |
150 |
23646 |
卖出 |
| 09:35:06 |
9.86 |
96 |
23742 |
买入 |
| 09:35:09 |
9.87 |
112 |
23854 |
买入 |
| 09:35:12 |
9.87 |
58 |
23912 |
买入 |
| 09:35:15 |
9.89 |
830 |
24742 |
买入 |
| 09:35:18 |
9.88 |
308 |
25050 |
卖出 |
| 09:35:21 |
9.89 |
11 |
25061 |
买入 |
| 09:35:24 |
9.89 |
78 |
25139 |
买入 |
| 09:35:27 |
9.89 |
37 |
25176 |
买入 |
| 09:35:30 |
9.88 |
43 |
25219 |
卖出 |
| 09:35:33 |
9.88 |
13 |
25232 |
买入 |
| 09:35:36 |
9.88 |
26 |
25258 |
卖出 |
| 09:35:39 |
9.87 |
15 |
25273 |
卖出 |
| 09:35:42 |
9.89 |
49 |
25322 |
买入 |
| 09:35:45 |
9.88 |
316 |
25638 |
卖出 |
| 09:35:48 |
9.88 |
129 |
25767 |
买入 |
| 09:35:51 |
9.89 |
153 |
25920 |
买入 |
| 09:35:57 |
9.89 |
36 |
25956 |
买入 |
| 09:36:00 |
9.88 |
104 |
26060 |
卖出 |
| 09:36:03 |
9.88 |
537 |
26597 |
卖出 |
| 09:36:06 |
9.88 |
143 |
26740 |
买入 |
| 09:36:09 |
9.88 |
206 |
26946 |
卖出 |
| 09:36:12 |
9.88 |
54 |
27000 |
卖出 |
| 09:36:15 |
9.89 |
270 |
27270 |
买入 |
| 09:36:18 |
9.88 |
47 |
27317 |
卖出 |
| 09:36:21 |
9.88 |
98 |
27415 |
卖出 |
| 09:36:24 |
9.89 |
224 |
27639 |
买入 |
| 09:36:27 |
9.89 |
128 |
27767 |
买入 |
| 09:36:30 |
9.89 |
72 |
27839 |
买入 |
| 09:36:33 |
9.89 |
57 |
27896 |
买入 |
| 09:36:36 |
9.89 |
107 |
28003 |
买入 |
| 09:36:39 |
9.89 |
20 |
28023 |
买入 |
| 09:36:42 |
9.89 |
47 |
28070 |
买入 |
| 09:36:45 |
9.89 |
291 |
28361 |
买入 |
| 09:36:48 |
9.89 |
78 |
28439 |
买入 |
| 09:36:51 |
9.89 |
16 |
28455 |
买入 |
| 09:36:54 |
9.9 |
131 |
28586 |
买入 |
| 09:36:57 |
9.9 |
16 |
28602 |
买入 |
| 09:37:00 |
9.9 |
10 |
28612 |
买入 |
| 09:37:03 |
9.89 |
257 |
28869 |
卖出 |
| 09:37:06 |
9.9 |
39 |
28908 |
买入 |
| 09:37:09 |
9.89 |
128 |
29036 |
卖出 |
| 09:37:12 |
9.88 |
744 |
29780 |
卖出 |
| 09:37:15 |
9.88 |
196 |
29976 |
卖出 |
| 09:37:18 |
9.89 |
1745 |
31721 |
买入 |
| 09:37:21 |
9.88 |
116 |
31837 |
卖出 |
| 09:37:24 |
9.89 |
46 |
31883 |
买入 |
| 09:37:27 |
9.89 |
87 |
31970 |
买入 |
| 09:37:30 |
9.89 |
79 |
32049 |
买入 |
| 09:37:33 |
9.88 |
40 |
32089 |
卖出 |
| 09:37:36 |
9.88 |
44 |
32133 |
卖出 |
| 09:37:39 |
9.89 |
138 |
32271 |
买入 |
| 09:37:42 |
9.88 |
20 |
32291 |
卖出 |
| 09:37:45 |
9.89 |
241 |
32532 |
买入 |
| 09:37:48 |
9.88 |
32 |
32564 |
卖出 |
| 09:37:51 |
9.88 |
90 |
32654 |
买入 |
| 09:37:54 |
9.88 |
676 |
33330 |
卖出 |
| 09:37:57 |
9.88 |
39 |
33369 |
卖出 |
| 09:38:00 |
9.89 |
68 |
33437 |
买入 |
| 09:38:03 |
9.89 |
1 |
33438 |
买入 |
| 09:38:06 |
9.89 |
24 |
33462 |
买入 |
| 09:38:09 |
9.88 |
126 |
33588 |
卖出 |
| 09:38:12 |
9.88 |
79 |
33667 |
卖出 |
| 09:38:15 |
9.88 |
48 |
33715 |
卖出 |
| 09:38:18 |
9.89 |
246 |
33961 |
买入 |
| 09:38:21 |
9.88 |
76 |
34037 |
卖出 |
| 09:38:24 |
9.88 |
1 |
34038 |
买入 |
| 09:38:27 |
9.88 |
42 |
34080 |
买入 |
| 09:38:30 |
9.88 |
665 |
34745 |
买入 |
| 09:38:33 |
9.88 |
45 |
34790 |
买入 |
| 09:38:36 |
9.87 |
181 |
34971 |
卖出 |
| 09:38:39 |
9.86 |
389 |
35360 |
卖出 |
| 09:38:42 |
9.87 |
26 |
35386 |
买入 |
| 09:38:45 |
9.87 |
109 |
35495 |
买入 |
| 09:38:48 |
9.86 |
32 |
35527 |
卖出 |
| 09:38:51 |
9.87 |
111 |
35638 |
买入 |
| 09:38:54 |
9.87 |
192 |
35830 |
买入 |
| 09:38:57 |
9.86 |
80 |
35910 |
卖出 |
| 09:39:00 |
9.87 |
194 |
36104 |
买入 |
| 09:39:03 |
9.86 |
21 |
36125 |
卖出 |
| 09:39:06 |
9.87 |
101 |
36226 |
买入 |
| 09:39:09 |
9.87 |
48 |
36274 |
买入 |
| 09:39:12 |
9.87 |
238 |
36512 |
买入 |
| 09:39:15 |
9.88 |
526 |
37038 |
买入 |
| 09:39:18 |
9.88 |
28 |
37066 |
买入 |
| 09:39:21 |
9.87 |
217 |
37283 |
卖出 |
| 09:39:24 |
9.88 |
144 |
37427 |
买入 |
| 09:39:27 |
9.89 |
26 |
37453 |
买入 |
| 09:39:30 |
9.88 |
42 |
37495 |
卖出 |
| 09:39:33 |
9.89 |
13 |
37508 |
买入 |
| 09:39:36 |
9.88 |
49 |
37557 |
卖出 |
| 09:39:39 |
9.88 |
38 |
37595 |
买入 |
| 09:39:42 |
9.88 |
11 |
37606 |
卖出 |
| 09:39:45 |
9.88 |
202 |
37808 |
卖出 |
| 09:39:48 |
9.88 |
32 |
37840 |
买入 |
| 09:39:51 |
9.88 |
38 |
37878 |
买入 |
| 09:39:54 |
9.88 |
159 |
38037 |
买入 |
| 09:39:57 |
9.89 |
64 |
38101 |
买入 |
| 09:40:00 |
9.89 |
40 |
38141 |
买入 |
| 09:40:03 |
9.89 |
41 |
38182 |
买入 |
| 09:40:06 |
9.89 |
25 |
38207 |
买入 |
| 09:40:09 |
9.89 |
1 |
38208 |
买入 |
| 09:40:12 |
9.89 |
72 |
38280 |
买入 |
| 09:40:15 |
9.89 |
20 |
38300 |
买入 |
| 09:40:18 |
9.89 |
529 |
38829 |
买入 |
| 09:40:21 |
9.89 |
254 |
39083 |
买入 |
| 09:40:24 |
9.88 |
12 |
39095 |
卖出 |
| 09:40:27 |
9.89 |
23 |
39118 |
买入 |
| 09:40:30 |
9.89 |
55 |
39173 |
买入 |
| 09:40:33 |
9.89 |
16 |
39189 |
买入 |
| 09:40:36 |
9.89 |
24 |
39213 |
买入 |
| 09:40:39 |
9.89 |
34 |
39247 |
买入 |
| 09:40:42 |
9.89 |
34 |
39281 |
买入 |
| 09:40:45 |
9.88 |
47 |
39328 |
卖出 |
| 09:40:48 |
9.88 |
36 |
39364 |
卖出 |
| 09:40:51 |
9.88 |
688 |
40052 |
卖出 |
| 09:40:54 |
9.88 |
39 |
40091 |
买入 |
| 09:40:57 |
9.88 |
219 |
40310 |
买入 |
| 09:41:00 |
9.89 |
44 |
40354 |
买入 |
| 09:41:03 |
9.89 |
37 |
40391 |
买入 |
| 09:41:06 |
9.89 |
52 |
40443 |
买入 |
| 09:41:09 |
9.89 |
35 |
40478 |
买入 |
| 09:41:12 |
9.88 |
29 |
40507 |
卖出 |
| 09:41:15 |
9.88 |
103 |
40610 |
卖出 |
| 09:41:18 |
9.88 |
15 |
40625 |
买入 |
| 09:41:21 |
9.88 |
97 |
40722 |
买入 |
| 09:41:24 |
9.88 |
7 |
40729 |
买入 |
| 09:41:27 |
9.88 |
293 |
41022 |
买入 |
| 09:41:30 |
9.88 |
82 |
41104 |
卖出 |
| 09:41:33 |
9.89 |
26 |
41130 |
买入 |
| 09:41:36 |
9.89 |
53 |
41183 |
买入 |
| 09:41:39 |
9.91 |
1279 |
42462 |
买入 |
| 09:41:42 |
9.91 |
168 |
42630 |
买入 |
| 09:41:45 |
9.91 |
26 |
42656 |
卖出 |
| 09:41:48 |
9.92 |
70 |
42726 |
买入 |
| 09:41:51 |
9.91 |
51 |
42777 |
买入 |
| 09:41:54 |
9.9 |
5 |
42782 |
卖出 |
| 09:41:57 |
9.9 |
94 |
42876 |
买入 |
| 09:42:00 |
9.89 |
41 |
42917 |
卖出 |
| 09:42:03 |
9.89 |
71 |
42988 |
卖出 |
| 09:42:06 |
9.9 |
83 |
43071 |
买入 |
| 09:42:09 |
9.9 |
38 |
43109 |
买入 |
| 09:42:12 |
9.9 |
165 |
43274 |
卖出 |