武汉凡谷[002194]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.44 |
63 |
63 |
集合竞价 |
| 09:15:09 |
8.42 |
116 |
116 |
集合竞价 |
| 09:15:18 |
8.41 |
123 |
123 |
集合竞价 |
| 09:15:36 |
8.41 |
123 |
123 |
集合竞价 |
| 09:16:03 |
8.41 |
123 |
123 |
集合竞价 |
| 09:16:12 |
8.42 |
211 |
211 |
集合竞价 |
| 09:16:30 |
8.42 |
216 |
216 |
集合竞价 |
| 09:17:15 |
8.42 |
216 |
216 |
集合竞价 |
| 09:17:24 |
8.42 |
216 |
216 |
集合竞价 |
| 09:17:33 |
8.89 |
2090 |
2090 |
集合竞价 |
| 09:17:42 |
8.89 |
2090 |
2090 |
集合竞价 |
| 09:17:51 |
8.88 |
1995 |
1995 |
集合竞价 |
| 09:18:00 |
8.89 |
2000 |
2000 |
集合竞价 |
| 09:18:09 |
8.41 |
138 |
138 |
集合竞价 |
| 09:18:18 |
8.41 |
128 |
128 |
集合竞价 |
| 09:18:45 |
8.4 |
128 |
128 |
集合竞价 |
| 09:19:03 |
8.4 |
148 |
148 |
集合竞价 |
| 09:19:21 |
8.4 |
163 |
163 |
集合竞价 |
| 09:19:39 |
8.4 |
157 |
157 |
集合竞价 |
| 09:20:09 |
8.4 |
158 |
158 |
集合竞价 |
| 09:20:36 |
8.4 |
175 |
175 |
集合竞价 |
| 09:20:45 |
8.4 |
177 |
177 |
集合竞价 |
| 09:20:54 |
8.4 |
177 |
177 |
集合竞价 |
| 09:21:03 |
8.39 |
178 |
178 |
集合竞价 |
| 09:21:12 |
8.39 |
199 |
199 |
集合竞价 |
| 09:21:21 |
8.39 |
220 |
220 |
集合竞价 |
| 09:21:39 |
8.39 |
220 |
220 |
集合竞价 |
| 09:21:48 |
8.39 |
220 |
220 |
集合竞价 |
| 09:22:06 |
8.39 |
220 |
220 |
集合竞价 |
| 09:22:15 |
8.37 |
233 |
233 |
集合竞价 |
| 09:22:33 |
8.36 |
245 |
245 |
集合竞价 |
| 09:22:42 |
8.36 |
245 |
245 |
集合竞价 |
| 09:22:51 |
8.36 |
245 |
245 |
集合竞价 |
| 09:23:00 |
8.36 |
248 |
248 |
集合竞价 |
| 09:23:09 |
8.36 |
248 |
248 |
集合竞价 |
| 09:23:18 |
8.32 |
313 |
313 |
集合竞价 |
| 09:23:27 |
8.31 |
417 |
417 |
集合竞价 |
| 09:23:36 |
8.31 |
441 |
441 |
集合竞价 |
| 09:23:45 |
8.3 |
466 |
466 |
集合竞价 |
| 09:23:54 |
8.3 |
474 |
474 |
集合竞价 |
| 09:24:03 |
8.3 |
576 |
576 |
集合竞价 |
| 09:24:12 |
8.3 |
576 |
576 |
集合竞价 |
| 09:24:21 |
8.29 |
588 |
588 |
集合竞价 |
| 09:24:30 |
8.25 |
810 |
810 |
集合竞价 |
| 09:24:39 |
8.25 |
844 |
844 |
集合竞价 |
| 09:24:48 |
8.24 |
850 |
850 |
集合竞价 |
| 09:24:57 |
8.24 |
983 |
983 |
集合竞价 |
| 09:25:00 |
8.24 |
983 |
1966 |
买入 |
| 09:30:00 |
8.24 |
496 |
2462 |
买入 |
| 09:30:03 |
8.22 |
1504 |
3966 |
卖出 |
| 09:30:06 |
8.21 |
484 |
4450 |
卖出 |
| 09:30:09 |
8.19 |
105 |
4555 |
卖出 |
| 09:30:12 |
8.19 |
101 |
4656 |
买入 |
| 09:30:15 |
8.18 |
127 |
4783 |
卖出 |
| 09:30:18 |
8.2 |
439 |
5222 |
买入 |
| 09:30:21 |
8.19 |
197 |
5419 |
卖出 |
| 09:30:24 |
8.21 |
215 |
5634 |
买入 |
| 09:30:27 |
8.21 |
231 |
5865 |
买入 |
| 09:30:30 |
8.2 |
61 |
5926 |
卖出 |
| 09:30:33 |
8.21 |
211 |
6137 |
卖出 |
| 09:30:36 |
8.21 |
73 |
6210 |
买入 |
| 09:30:39 |
8.2 |
155 |
6365 |
卖出 |
| 09:30:42 |
8.19 |
249 |
6614 |
卖出 |
| 09:30:45 |
8.18 |
324 |
6938 |
卖出 |
| 09:30:48 |
8.18 |
630 |
7568 |
卖出 |
| 09:30:51 |
8.19 |
357 |
7925 |
买入 |
| 09:30:54 |
8.18 |
30 |
7955 |
卖出 |
| 09:30:57 |
8.18 |
60 |
8015 |
买入 |
| 09:31:00 |
8.18 |
107 |
8122 |
买入 |
| 09:31:03 |
8.18 |
220 |
8342 |
买入 |
| 09:31:06 |
8.2 |
193 |
8535 |
买入 |
| 09:31:09 |
8.21 |
186 |
8721 |
买入 |
| 09:31:12 |
8.21 |
208 |
8929 |
买入 |
| 09:31:15 |
8.2 |
19 |
8948 |
卖出 |
| 09:31:18 |
8.21 |
96 |
9044 |
买入 |
| 09:31:21 |
8.21 |
436 |
9480 |
卖出 |
| 09:31:24 |
8.2 |
162 |
9642 |
卖出 |
| 09:31:27 |
8.21 |
223 |
9865 |
买入 |
| 09:31:30 |
8.22 |
268 |
10133 |
买入 |
| 09:31:33 |
8.22 |
146 |
10279 |
买入 |
| 09:31:36 |
8.22 |
726 |
11005 |
卖出 |
| 09:31:39 |
8.24 |
103 |
11108 |
买入 |
| 09:31:42 |
8.23 |
67 |
11175 |
卖出 |
| 09:31:45 |
8.22 |
121 |
11296 |
卖出 |
| 09:31:48 |
8.21 |
505 |
11801 |
卖出 |
| 09:31:51 |
8.21 |
410 |
12211 |
卖出 |
| 09:31:54 |
8.21 |
83 |
12294 |
买入 |
| 09:31:57 |
8.2 |
146 |
12440 |
卖出 |
| 09:32:00 |
8.21 |
127 |
12567 |
买入 |
| 09:32:03 |
8.21 |
76 |
12643 |
卖出 |
| 09:32:06 |
8.21 |
34 |
12677 |
买入 |
| 09:32:09 |
8.22 |
69 |
12746 |
买入 |
| 09:32:12 |
8.21 |
61 |
12807 |
卖出 |
| 09:32:15 |
8.21 |
109 |
12916 |
卖出 |
| 09:32:18 |
8.21 |
20 |
12936 |
买入 |
| 09:32:21 |
8.2 |
63 |
12999 |
卖出 |
| 09:32:24 |
8.21 |
85 |
13084 |
买入 |
| 09:32:27 |
8.21 |
165 |
13249 |
买入 |
| 09:32:30 |
8.21 |
38 |
13287 |
买入 |
| 09:32:33 |
8.2 |
253 |
13540 |
卖出 |
| 09:32:36 |
8.2 |
50 |
13590 |
买入 |
| 09:32:39 |
8.2 |
178 |
13768 |
买入 |
| 09:32:42 |
8.2 |
37 |
13805 |
买入 |
| 09:32:45 |
8.2 |
63 |
13868 |
买入 |
| 09:32:48 |
8.19 |
67 |
13935 |
卖出 |
| 09:32:51 |
8.19 |
98 |
14033 |
卖出 |
| 09:32:54 |
8.2 |
44 |
14077 |
买入 |
| 09:32:57 |
8.2 |
87 |
14164 |
买入 |
| 09:33:00 |
8.2 |
113 |
14277 |
买入 |
| 09:33:03 |
8.2 |
141 |
14418 |
卖出 |
| 09:33:06 |
8.21 |
73 |
14491 |
买入 |
| 09:33:09 |
8.2 |
5 |
14496 |
卖出 |
| 09:33:12 |
8.2 |
224 |
14720 |
卖出 |
| 09:33:15 |
8.2 |
152 |
14872 |
卖出 |
| 09:33:18 |
8.19 |
70 |
14942 |
卖出 |
| 09:33:21 |
8.19 |
101 |
15043 |
卖出 |
| 09:33:24 |
8.19 |
42 |
15085 |
卖出 |
| 09:33:27 |
8.19 |
39 |
15124 |
卖出 |
| 09:33:30 |
8.19 |
51 |
15175 |
卖出 |
| 09:33:33 |
8.19 |
49 |
15224 |
卖出 |
| 09:33:36 |
8.19 |
133 |
15357 |
卖出 |
| 09:33:39 |
8.2 |
72 |
15429 |
买入 |
| 09:33:42 |
8.19 |
201 |
15630 |
卖出 |
| 09:33:45 |
8.2 |
45 |
15675 |
买入 |
| 09:33:48 |
8.2 |
68 |
15743 |
买入 |
| 09:33:51 |
8.19 |
222 |
15965 |
卖出 |
| 09:33:54 |
8.19 |
14 |
15979 |
买入 |
| 09:33:57 |
8.19 |
6 |
15985 |
买入 |
| 09:34:00 |
8.18 |
225 |
16210 |
卖出 |
| 09:34:03 |
8.17 |
350 |
16560 |
卖出 |
| 09:34:06 |
8.18 |
154 |
16714 |
买入 |
| 09:34:09 |
8.18 |
20 |
16734 |
卖出 |
| 09:34:12 |
8.18 |
103 |
16837 |
买入 |
| 09:34:15 |
8.19 |
20 |
16857 |
买入 |
| 09:34:18 |
8.18 |
362 |
17219 |
卖出 |
| 09:34:21 |
8.18 |
13 |
17232 |
卖出 |
| 09:34:24 |
8.19 |
26 |
17258 |
买入 |
| 09:34:27 |
8.18 |
41 |
17299 |
卖出 |
| 09:34:30 |
8.18 |
131 |
17430 |
买入 |
| 09:34:33 |
8.19 |
376 |
17806 |
买入 |
| 09:34:36 |
8.2 |
83 |
17889 |
买入 |
| 09:34:39 |
8.19 |
48 |
17937 |
卖出 |
| 09:34:42 |
8.18 |
180 |
18117 |
卖出 |
| 09:34:45 |
8.19 |
14 |
18131 |
买入 |
| 09:34:48 |
8.19 |
12 |
18143 |
买入 |
| 09:34:51 |
8.18 |
294 |
18437 |
卖出 |
| 09:34:54 |
8.18 |
12 |
18449 |
卖出 |
| 09:34:57 |
8.19 |
39 |
18488 |
买入 |
| 09:35:00 |
8.19 |
176 |
18664 |
卖出 |
| 09:35:03 |
8.19 |
33 |
18697 |
买入 |
| 09:35:06 |
8.19 |
20 |
18717 |
买入 |
| 09:35:09 |
8.18 |
65 |
18782 |
卖出 |
| 09:35:12 |
8.19 |
7 |
18789 |
买入 |
| 09:35:15 |
8.19 |
44 |
18833 |
买入 |
| 09:35:18 |
8.19 |
206 |
19039 |
卖出 |
| 09:35:21 |
8.19 |
274 |
19313 |
买入 |
| 09:35:24 |
8.2 |
41 |
19354 |
买入 |
| 09:35:27 |
8.19 |
174 |
19528 |
卖出 |
| 09:35:30 |
8.19 |
24 |
19552 |
买入 |
| 09:35:33 |
8.19 |
27 |
19579 |
卖出 |
| 09:35:36 |
8.18 |
65 |
19644 |
卖出 |
| 09:35:39 |
8.18 |
41 |
19685 |
卖出 |
| 09:35:42 |
8.18 |
123 |
19808 |
卖出 |
| 09:35:45 |
8.18 |
65 |
19873 |
卖出 |
| 09:35:48 |
8.18 |
20 |
19893 |
买入 |
| 09:35:51 |
8.17 |
16 |
19909 |
卖出 |
| 09:35:54 |
8.17 |
117 |
20026 |
卖出 |
| 09:35:57 |
8.17 |
268 |
20294 |
卖出 |
| 09:36:00 |
8.17 |
154 |
20448 |
卖出 |
| 09:36:03 |
8.17 |
176 |
20624 |
买入 |
| 09:36:06 |
8.16 |
92 |
20716 |
卖出 |
| 09:36:09 |
8.17 |
58 |
20774 |
买入 |
| 09:36:12 |
8.17 |
142 |
20916 |
卖出 |
| 09:36:15 |
8.16 |
126 |
21042 |
卖出 |
| 09:36:18 |
8.17 |
208 |
21250 |
买入 |
| 09:36:21 |
8.16 |
116 |
21366 |
卖出 |
| 09:36:24 |
8.16 |
272 |
21638 |
买入 |
| 09:36:27 |
8.16 |
26 |
21664 |
卖出 |
| 09:36:30 |
8.16 |
66 |
21730 |
卖出 |
| 09:36:33 |
8.16 |
542 |
22272 |
卖出 |
| 09:36:36 |
8.17 |
37 |
22309 |
买入 |
| 09:36:39 |
8.16 |
109 |
22418 |
卖出 |
| 09:36:42 |
8.17 |
170 |
22588 |
买入 |
| 09:36:45 |
8.16 |
32 |
22620 |
卖出 |
| 09:36:48 |
8.17 |
25 |
22645 |
买入 |
| 09:36:51 |
8.16 |
80 |
22725 |
卖出 |
| 09:36:54 |
8.16 |
4 |
22729 |
卖出 |
| 09:36:57 |
8.16 |
72 |
22801 |
卖出 |
| 09:37:00 |
8.17 |
137 |
22938 |
买入 |
| 09:37:03 |
8.18 |
81 |
23019 |
买入 |
| 09:37:06 |
8.18 |
213 |
23232 |
买入 |
| 09:37:09 |
8.18 |
556 |
23788 |
买入 |
| 09:37:12 |
8.18 |
112 |
23900 |
买入 |
| 09:37:15 |
8.19 |
11 |
23911 |
买入 |
| 09:37:18 |
8.18 |
7 |
23918 |
卖出 |
| 09:37:21 |
8.18 |
39 |
23957 |
卖出 |
| 09:37:24 |
8.18 |
15 |
23972 |
卖出 |
| 09:37:27 |
8.19 |
30 |
24002 |
买入 |
| 09:37:30 |
8.18 |
54 |
24056 |
卖出 |
| 09:37:33 |
8.19 |
40 |
24096 |
卖出 |
| 09:37:36 |
8.19 |
267 |
24363 |
买入 |
| 09:37:39 |
8.18 |
115 |
24478 |
卖出 |
| 09:37:42 |
8.18 |
53 |
24531 |
买入 |
| 09:37:45 |
8.18 |
47 |
24578 |
卖出 |
| 09:37:48 |
8.19 |
15 |
24593 |
买入 |
| 09:37:51 |
8.19 |
559 |
25152 |
买入 |
| 09:37:54 |
8.18 |
119 |
25271 |
卖出 |
| 09:37:57 |
8.19 |
28 |
25299 |
卖出 |
| 09:38:00 |
8.19 |
23 |
25322 |
买入 |
| 09:38:03 |
8.19 |
1 |
25323 |
卖出 |
| 09:38:06 |
8.19 |
22 |
25345 |
卖出 |
| 09:38:09 |
8.19 |
11 |
25356 |
卖出 |
| 09:38:12 |
8.2 |
77 |
25433 |
买入 |
| 09:38:15 |
8.19 |
10 |
25443 |
卖出 |
| 09:38:18 |
8.2 |
2 |
25445 |
买入 |
| 09:38:21 |
8.2 |
85 |
25530 |
买入 |
| 09:38:24 |
8.2 |
19 |
25549 |
买入 |
| 09:38:27 |
8.2 |
2 |
25551 |
买入 |
| 09:38:30 |
8.2 |
100 |
25651 |
买入 |
| 09:38:33 |
8.19 |
3 |
25654 |
卖出 |
| 09:38:36 |
8.19 |
16 |
25670 |
卖出 |
| 09:38:39 |
8.2 |
46 |
25716 |
买入 |
| 09:38:42 |
8.2 |
2 |
25718 |
卖出 |
| 09:38:45 |
8.2 |
1 |
25719 |
卖出 |
| 09:38:48 |
8.21 |
18 |
25737 |
买入 |
| 09:38:51 |
8.2 |
120 |
25857 |
卖出 |
| 09:38:54 |
8.21 |
47 |
25904 |
买入 |
| 09:38:57 |
8.22 |
10 |
25914 |
买入 |
| 09:39:00 |
8.21 |
6 |
25920 |
卖出 |
| 09:39:03 |
8.22 |
5 |
25925 |
买入 |
| 09:39:06 |
8.22 |
15 |
25940 |
买入 |
| 09:39:09 |
8.22 |
97 |
26037 |
卖出 |
| 09:39:12 |
8.22 |
10 |
26047 |
买入 |
| 09:39:15 |
8.22 |
5 |
26052 |
买入 |
| 09:39:18 |
8.22 |
46 |
26098 |
卖出 |
| 09:39:21 |
8.22 |
35 |
26133 |
买入 |
| 09:39:27 |
8.21 |
8 |
26141 |
卖出 |
| 09:39:30 |
8.21 |
187 |
26328 |
卖出 |
| 09:39:33 |
8.21 |
45 |
26373 |
买入 |
| 09:39:36 |
8.21 |
25 |
26398 |
买入 |
| 09:39:39 |
8.2 |
24 |
26422 |
卖出 |
| 09:39:42 |
8.2 |
106 |
26528 |
卖出 |
| 09:39:45 |
8.21 |
10 |
26538 |
买入 |
| 09:39:48 |
8.2 |
5 |
26543 |
卖出 |
| 09:39:51 |
8.2 |
1 |
26544 |
卖出 |
| 09:39:54 |
8.2 |
7 |
26551 |
卖出 |
| 09:40:00 |
8.21 |
6 |
26557 |
买入 |
| 09:40:03 |
8.2 |
8 |
26565 |
卖出 |
| 09:40:06 |
8.2 |
143 |
26708 |
卖出 |
| 09:40:09 |
8.22 |
334 |
27042 |
买入 |
| 09:40:12 |
8.23 |
118 |
27160 |
买入 |
| 09:40:21 |
8.23 |
16 |
27176 |
买入 |
| 09:40:24 |
8.22 |
35 |
27211 |
卖出 |
| 09:40:27 |
8.23 |
106 |
27317 |
买入 |
| 09:40:30 |
8.23 |
96 |
27413 |
买入 |
| 09:40:33 |
8.22 |
1 |
27414 |
卖出 |
| 09:40:36 |
8.23 |
2 |
27416 |
卖出 |
| 09:40:39 |
8.23 |
7 |
27423 |
买入 |
| 09:40:42 |
8.23 |
47 |
27470 |
买入 |
| 09:40:45 |
8.22 |
142 |
27612 |
卖出 |
| 09:40:48 |
8.23 |
24 |
27636 |
买入 |
| 09:40:51 |
8.22 |
15 |
27651 |
卖出 |
| 09:40:54 |
8.22 |
28 |
27679 |
买入 |
| 09:40:57 |
8.22 |
32 |
27711 |
买入 |
| 09:41:00 |
8.22 |
26 |
27737 |
买入 |
| 09:41:03 |
8.21 |
139 |
27876 |
卖出 |
| 09:41:06 |
8.21 |
1 |
27877 |
卖出 |
| 09:41:09 |
8.21 |
24 |
27901 |
卖出 |
| 09:41:12 |
8.21 |
31 |
27932 |
卖出 |
| 09:41:15 |
8.21 |
20 |
27952 |
买入 |
| 09:41:18 |
8.21 |
7 |
27959 |
买入 |
| 09:41:21 |
8.2 |
14 |
27973 |
卖出 |
| 09:41:24 |
8.21 |
38 |
28011 |
买入 |
| 09:41:30 |
8.23 |
50 |
28061 |
买入 |
| 09:41:33 |
8.21 |
14 |
28075 |
卖出 |
| 09:41:36 |
8.21 |
34 |
28109 |
卖出 |
| 09:41:39 |
8.21 |
5 |
28114 |
卖出 |
| 09:41:42 |
8.23 |
32 |
28146 |
买入 |
| 09:41:45 |
8.23 |
119 |
28265 |
买入 |
| 09:41:48 |
8.23 |
119 |
28384 |
买入 |
| 09:41:51 |
8.22 |
2 |
28386 |
卖出 |
| 09:41:54 |
8.22 |
51 |
28437 |
卖出 |
| 09:41:57 |
8.21 |
17 |
28454 |
卖出 |
| 09:42:00 |
8.21 |
49 |
28503 |
卖出 |
| 09:42:03 |
8.23 |
23 |
28526 |
买入 |
| 09:42:12 |
8.22 |
14 |
28540 |
卖出 |
| 09:42:15 |
8.21 |
37 |
28577 |
卖出 |
| 09:42:18 |
8.22 |
5 |
28582 |
买入 |
| 09:42:21 |
8.21 |
2 |
28584 |
卖出 |
| 09:42:24 |
8.21 |
86 |
28670 |
卖出 |
| 09:42:27 |
8.21 |
45 |
28715 |
卖出 |
| 09:42:33 |
8.22 |
34 |
28749 |
买入 |
| 09:42:36 |
8.21 |
112 |
28861 |
卖出 |
| 09:42:39 |
8.21 |
9 |
28870 |
卖出 |
| 09:42:42 |
8.21 |
33 |
28903 |
卖出 |
| 09:42:45 |
8.22 |
23 |
28926 |
买入 |
| 09:42:48 |
8.21 |
45 |
28971 |
卖出 |
| 09:42:51 |
8.21 |
129 |
29100 |
卖出 |
| 09:42:54 |
8.22 |
107 |
29207 |
买入 |
| 09:42:57 |
8.22 |
4 |
29211 |
卖出 |