武汉凡谷[002194]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.51 |
167 |
167 |
集合竞价 |
| 09:15:18 |
8.51 |
167 |
167 |
集合竞价 |
| 09:15:45 |
8.51 |
167 |
167 |
集合竞价 |
| 09:15:54 |
8.5 |
167 |
167 |
集合竞价 |
| 09:16:12 |
8.5 |
167 |
167 |
集合竞价 |
| 09:16:30 |
8.41 |
312 |
312 |
集合竞价 |
| 09:16:39 |
8.41 |
312 |
312 |
集合竞价 |
| 09:17:06 |
8.41 |
322 |
322 |
集合竞价 |
| 09:17:24 |
8.41 |
322 |
322 |
集合竞价 |
| 09:17:33 |
8.41 |
322 |
322 |
集合竞价 |
| 09:17:42 |
8.41 |
322 |
322 |
集合竞价 |
| 09:17:51 |
8.41 |
442 |
442 |
集合竞价 |
| 09:18:00 |
8.41 |
482 |
482 |
集合竞价 |
| 09:18:09 |
8.41 |
491 |
491 |
集合竞价 |
| 09:18:18 |
8.41 |
521 |
521 |
集合竞价 |
| 09:18:27 |
8.75 |
16 |
16 |
集合竞价 |
| 09:18:45 |
8.2 |
1210 |
1210 |
集合竞价 |
| 09:18:54 |
8.2 |
1210 |
1210 |
集合竞价 |
| 09:19:03 |
8.2 |
1210 |
1210 |
集合竞价 |
| 09:19:12 |
8.2 |
1210 |
1210 |
集合竞价 |
| 09:19:21 |
8.75 |
8 |
8 |
集合竞价 |
| 09:21:21 |
8.75 |
17 |
17 |
集合竞价 |
| 09:22:42 |
8.74 |
23 |
23 |
集合竞价 |
| 09:23:36 |
8.73 |
23 |
23 |
集合竞价 |
| 09:23:45 |
8.73 |
23 |
23 |
集合竞价 |
| 09:23:54 |
8.72 |
23 |
23 |
集合竞价 |
| 09:24:39 |
8.63 |
37 |
37 |
集合竞价 |
| 09:24:48 |
8.63 |
53 |
53 |
集合竞价 |
| 09:24:57 |
8.73 |
190 |
190 |
集合竞价 |
| 09:25:00 |
8.73 |
204 |
394 |
买入 |
| 09:30:00 |
8.72 |
5 |
399 |
卖出 |
| 09:30:03 |
8.7 |
51 |
450 |
卖出 |
| 09:30:06 |
8.66 |
8 |
458 |
卖出 |
| 09:30:09 |
8.66 |
26 |
484 |
卖出 |
| 09:30:12 |
8.66 |
23 |
507 |
买入 |
| 09:30:15 |
8.62 |
34 |
541 |
卖出 |
| 09:30:18 |
8.62 |
22 |
563 |
买入 |
| 09:30:21 |
8.66 |
7 |
570 |
买入 |
| 09:30:24 |
8.64 |
5 |
575 |
卖出 |
| 09:30:27 |
8.65 |
3 |
578 |
买入 |
| 09:30:30 |
8.62 |
41 |
619 |
卖出 |
| 09:30:33 |
8.66 |
3 |
622 |
买入 |
| 09:30:36 |
8.66 |
1 |
623 |
买入 |
| 09:30:39 |
8.66 |
10 |
633 |
买入 |
| 09:30:45 |
8.68 |
134 |
767 |
买入 |
| 09:30:51 |
8.67 |
1 |
768 |
卖出 |
| 09:30:54 |
8.67 |
7 |
775 |
卖出 |
| 09:30:57 |
8.67 |
6 |
781 |
卖出 |
| 09:31:03 |
8.67 |
16 |
797 |
买入 |
| 09:31:06 |
8.65 |
23 |
820 |
卖出 |
| 09:31:09 |
8.65 |
47 |
867 |
买入 |
| 09:31:15 |
8.66 |
2 |
869 |
卖出 |
| 09:31:18 |
8.68 |
1 |
870 |
买入 |
| 09:31:21 |
8.68 |
10 |
880 |
卖出 |
| 09:31:24 |
8.66 |
2 |
882 |
卖出 |
| 09:31:27 |
8.66 |
43 |
925 |
卖出 |
| 09:31:30 |
8.66 |
359 |
1284 |
买入 |
| 09:31:33 |
8.68 |
28 |
1312 |
买入 |
| 09:31:36 |
8.67 |
21 |
1333 |
卖出 |
| 09:31:45 |
8.69 |
10 |
1343 |
买入 |
| 09:31:48 |
8.68 |
9 |
1352 |
卖出 |
| 09:31:51 |
8.69 |
49 |
1401 |
买入 |
| 09:31:57 |
8.69 |
2 |
1403 |
卖出 |
| 09:32:00 |
8.7 |
15 |
1418 |
卖出 |
| 09:32:03 |
8.69 |
9 |
1427 |
卖出 |
| 09:32:06 |
8.7 |
58 |
1485 |
买入 |
| 09:32:09 |
8.7 |
35 |
1520 |
卖出 |
| 09:32:15 |
8.7 |
3 |
1523 |
卖出 |
| 09:32:18 |
8.69 |
33 |
1556 |
卖出 |
| 09:32:21 |
8.7 |
2 |
1558 |
买入 |
| 09:32:24 |
8.7 |
19 |
1577 |
买入 |
| 09:32:27 |
8.7 |
6 |
1583 |
卖出 |
| 09:32:30 |
8.7 |
5 |
1588 |
卖出 |
| 09:32:33 |
8.7 |
1 |
1589 |
卖出 |
| 09:32:36 |
8.7 |
1 |
1590 |
买入 |
| 09:32:42 |
8.7 |
31 |
1621 |
买入 |
| 09:32:45 |
8.7 |
25 |
1646 |
卖出 |
| 09:32:51 |
8.69 |
6 |
1652 |
卖出 |
| 09:32:57 |
8.7 |
12 |
1664 |
买入 |
| 09:33:00 |
8.69 |
191 |
1855 |
卖出 |
| 09:33:03 |
8.69 |
20 |
1875 |
卖出 |
| 09:33:06 |
8.68 |
30 |
1905 |
卖出 |
| 09:33:15 |
8.74 |
742 |
2647 |
买入 |
| 09:33:18 |
8.75 |
206 |
2853 |
买入 |
| 09:33:21 |
8.75 |
47 |
2900 |
卖出 |
| 09:33:24 |
8.75 |
41 |
2941 |
卖出 |
| 09:33:27 |
8.75 |
2 |
2943 |
买入 |
| 09:33:36 |
8.77 |
31 |
2974 |
买入 |
| 09:33:45 |
8.76 |
8 |
2982 |
卖出 |
| 09:33:48 |
8.78 |
30 |
3012 |
买入 |
| 09:33:51 |
8.78 |
58 |
3070 |
卖出 |
| 09:34:00 |
8.76 |
6 |
3076 |
卖出 |
| 09:34:03 |
8.78 |
14 |
3090 |
买入 |
| 09:34:09 |
8.78 |
34 |
3124 |
买入 |
| 09:34:15 |
8.78 |
25 |
3149 |
买入 |
| 09:34:18 |
8.76 |
8 |
3157 |
卖出 |
| 09:34:21 |
8.76 |
9 |
3166 |
卖出 |
| 09:34:24 |
8.76 |
1 |
3167 |
卖出 |
| 09:34:27 |
8.76 |
7 |
3174 |
卖出 |
| 09:34:30 |
8.76 |
54 |
3228 |
卖出 |
| 09:34:33 |
8.76 |
4 |
3232 |
卖出 |
| 09:34:36 |
8.75 |
345 |
3577 |
卖出 |
| 09:34:39 |
8.75 |
68 |
3645 |
卖出 |
| 09:34:42 |
8.75 |
12 |
3657 |
买入 |
| 09:34:45 |
8.75 |
8 |
3665 |
买入 |
| 09:34:57 |
8.75 |
16 |
3681 |
卖出 |
| 09:35:03 |
8.71 |
51 |
3732 |
卖出 |
| 09:35:06 |
8.71 |
4 |
3736 |
卖出 |
| 09:35:09 |
8.7 |
10 |
3746 |
卖出 |
| 09:35:12 |
8.7 |
15 |
3761 |
卖出 |
| 09:35:15 |
8.7 |
1 |
3762 |
卖出 |
| 09:35:18 |
8.68 |
37 |
3799 |
卖出 |
| 09:35:21 |
8.68 |
26 |
3825 |
卖出 |
| 09:35:24 |
8.67 |
64 |
3889 |
卖出 |
| 09:35:33 |
8.67 |
2 |
3891 |
买入 |
| 09:35:36 |
8.67 |
17 |
3908 |
买入 |
| 09:35:39 |
8.67 |
6 |
3914 |
买入 |
| 09:35:42 |
8.67 |
16 |
3930 |
卖出 |
| 09:35:45 |
8.67 |
1 |
3931 |
买入 |
| 09:35:48 |
8.67 |
4 |
3935 |
买入 |
| 09:35:51 |
8.66 |
2 |
3937 |
卖出 |
| 09:35:54 |
8.66 |
7 |
3944 |
卖出 |
| 09:35:57 |
8.66 |
4 |
3948 |
卖出 |
| 09:36:00 |
8.67 |
5 |
3953 |
买入 |
| 09:36:03 |
8.67 |
7 |
3960 |
卖出 |
| 09:36:15 |
8.67 |
9 |
3969 |
卖出 |
| 09:36:21 |
8.69 |
3 |
3972 |
买入 |
| 09:36:36 |
8.69 |
12 |
3984 |
买入 |
| 09:36:45 |
8.69 |
51 |
4035 |
买入 |
| 09:36:48 |
8.7 |
110 |
4145 |
买入 |
| 09:36:51 |
8.71 |
5 |
4150 |
买入 |
| 09:36:54 |
8.71 |
2 |
4152 |
卖出 |
| 09:36:57 |
8.69 |
124 |
4276 |
卖出 |
| 09:37:00 |
8.7 |
45 |
4321 |
买入 |
| 09:37:03 |
8.7 |
1 |
4322 |
买入 |
| 09:37:09 |
8.7 |
29 |
4351 |
买入 |
| 09:37:12 |
8.7 |
17 |
4368 |
买入 |
| 09:37:15 |
8.7 |
2 |
4370 |
买入 |
| 09:37:18 |
8.7 |
7 |
4377 |
买入 |
| 09:37:21 |
8.71 |
2 |
4379 |
买入 |
| 09:37:24 |
8.7 |
2 |
4381 |
卖出 |
| 09:37:27 |
8.69 |
6 |
4387 |
卖出 |
| 09:37:30 |
8.69 |
5 |
4392 |
卖出 |
| 09:37:33 |
8.69 |
6 |
4398 |
卖出 |
| 09:37:36 |
8.7 |
56 |
4454 |
买入 |
| 09:37:39 |
8.69 |
1 |
4455 |
买入 |
| 09:37:42 |
8.69 |
1 |
4456 |
卖出 |
| 09:37:45 |
8.69 |
16 |
4472 |
买入 |
| 09:37:48 |
8.69 |
4 |
4476 |
卖出 |
| 09:37:54 |
8.68 |
1 |
4477 |
卖出 |
| 09:38:00 |
8.68 |
1 |
4478 |
卖出 |
| 09:38:03 |
8.68 |
26 |
4504 |
卖出 |
| 09:38:06 |
8.7 |
103 |
4607 |
买入 |
| 09:38:09 |
8.7 |
130 |
4737 |
买入 |
| 09:38:12 |
8.7 |
75 |
4812 |
卖出 |
| 09:38:18 |
8.7 |
14 |
4826 |
买入 |
| 09:38:24 |
8.7 |
25 |
4851 |
卖出 |
| 09:38:36 |
8.7 |
74 |
4925 |
卖出 |
| 09:38:45 |
8.7 |
4 |
4929 |
买入 |
| 09:38:48 |
8.7 |
12 |
4941 |
买入 |
| 09:38:54 |
8.68 |
8 |
4949 |
卖出 |
| 09:38:57 |
8.68 |
36 |
4985 |
卖出 |
| 09:39:00 |
8.68 |
67 |
5052 |
卖出 |
| 09:39:03 |
8.67 |
55 |
5107 |
卖出 |
| 09:39:06 |
8.67 |
2 |
5109 |
买入 |
| 09:39:12 |
8.66 |
81 |
5190 |
卖出 |
| 09:39:15 |
8.68 |
9 |
5199 |
买入 |
| 09:39:18 |
8.67 |
6 |
5205 |
卖出 |
| 09:39:21 |
8.68 |
2 |
5207 |
买入 |
| 09:39:24 |
8.67 |
26 |
5233 |
卖出 |
| 09:39:27 |
8.68 |
25 |
5258 |
买入 |
| 09:39:39 |
8.68 |
6 |
5264 |
买入 |
| 09:39:42 |
8.68 |
15 |
5279 |
买入 |
| 09:39:45 |
8.68 |
2 |
5281 |
买入 |
| 09:39:54 |
8.68 |
6 |
5287 |
买入 |
| 09:40:00 |
8.67 |
100 |
5387 |
卖出 |
| 09:40:03 |
8.68 |
27 |
5414 |
买入 |
| 09:40:06 |
8.68 |
16 |
5430 |
卖出 |
| 09:40:09 |
8.68 |
1 |
5431 |
卖出 |
| 09:40:15 |
8.68 |
6 |
5437 |
卖出 |
| 09:40:21 |
8.68 |
1 |
5438 |
买入 |
| 09:40:24 |
8.68 |
3 |
5441 |
买入 |
| 09:40:42 |
8.68 |
1 |
5442 |
卖出 |
| 09:40:45 |
8.69 |
5 |
5447 |
买入 |
| 09:40:51 |
8.67 |
2 |
5449 |
卖出 |
| 09:40:54 |
8.67 |
27 |
5476 |
卖出 |
| 09:40:57 |
8.68 |
12 |
5488 |
卖出 |
| 09:41:00 |
8.68 |
4 |
5492 |
卖出 |
| 09:41:03 |
8.67 |
2 |
5494 |
卖出 |
| 09:41:06 |
8.67 |
4 |
5498 |
卖出 |
| 09:41:09 |
8.67 |
2 |
5500 |
卖出 |
| 09:41:12 |
8.69 |
204 |
5704 |
买入 |
| 09:41:18 |
8.66 |
3 |
5707 |
卖出 |
| 09:41:21 |
8.66 |
11 |
5718 |
卖出 |
| 09:41:24 |
8.66 |
9 |
5727 |
卖出 |
| 09:41:27 |
8.66 |
9 |
5736 |
卖出 |
| 09:41:33 |
8.66 |
81 |
5817 |
卖出 |
| 09:41:39 |
8.66 |
3 |
5820 |
卖出 |
| 09:41:42 |
8.67 |
2 |
5822 |
卖出 |
| 09:41:48 |
8.67 |
3 |
5825 |
卖出 |
| 09:41:51 |
8.67 |
6 |
5831 |
买入 |
| 09:41:57 |
8.67 |
26 |
5857 |
卖出 |
| 09:42:00 |
8.67 |
3 |
5860 |
买入 |
| 09:42:03 |
8.66 |
1 |
5861 |
卖出 |
| 09:42:06 |
8.66 |
1 |
5862 |
卖出 |
| 09:42:09 |
8.66 |
4 |
5866 |
卖出 |
| 09:42:12 |
8.66 |
7 |
5873 |
卖出 |
| 09:42:15 |
8.65 |
264 |
6137 |
卖出 |
| 09:42:21 |
8.65 |
70 |
6207 |
卖出 |
| 09:42:30 |
8.64 |
56 |
6263 |
卖出 |
| 09:42:36 |
8.65 |
1 |
6264 |
买入 |
| 09:42:39 |
8.65 |
37 |
6301 |
买入 |
| 09:42:42 |
8.65 |
48 |
6349 |
买入 |
| 09:42:54 |
8.64 |
5 |
6354 |
卖出 |
| 09:42:57 |
8.66 |
3 |
6357 |
买入 |
| 09:43:09 |
8.65 |
32 |
6389 |
卖出 |
| 09:43:12 |
8.65 |
1 |
6390 |
卖出 |
| 09:43:45 |
8.67 |
10 |
6400 |
买入 |
| 09:43:54 |
8.66 |
47 |
6447 |
卖出 |
| 09:43:57 |
8.69 |
39 |
6486 |
买入 |
| 09:44:00 |
8.69 |
1 |
6487 |
买入 |
| 09:44:06 |
8.69 |
3 |
6490 |
买入 |
| 09:44:09 |
8.69 |
7 |
6497 |
买入 |
| 09:44:18 |
8.71 |
1 |
6498 |
买入 |
| 09:44:24 |
8.71 |
15 |
6513 |
买入 |
| 09:44:27 |
8.71 |
10 |
6523 |
卖出 |
| 09:44:30 |
8.71 |
5 |
6528 |
卖出 |
| 09:44:33 |
8.71 |
2 |
6530 |
卖出 |
| 09:44:39 |
8.71 |
1 |
6531 |
卖出 |
| 09:45:00 |
8.72 |
5 |
6536 |
买入 |
| 09:45:06 |
8.68 |
2 |
6538 |
卖出 |
| 09:45:09 |
8.68 |
1 |
6539 |
卖出 |
| 09:45:12 |
8.68 |
7 |
6546 |
卖出 |
| 09:45:15 |
8.68 |
1 |
6547 |
买入 |
| 09:45:18 |
8.68 |
9 |
6556 |
买入 |
| 09:45:33 |
8.69 |
10 |
6566 |
卖出 |
| 09:45:36 |
8.69 |
3 |
6569 |
卖出 |
| 09:45:39 |
8.69 |
2 |
6571 |
卖出 |
| 09:45:42 |
8.69 |
1 |
6572 |
卖出 |
| 09:45:45 |
8.69 |
1 |
6573 |
卖出 |
| 09:45:48 |
8.69 |
3 |
6576 |
卖出 |
| 09:45:51 |
8.69 |
3 |
6579 |
卖出 |
| 09:45:54 |
8.69 |
7 |
6586 |
卖出 |
| 09:45:57 |
8.69 |
3 |
6589 |
卖出 |
| 09:46:00 |
8.7 |
36 |
6625 |
买入 |
| 09:46:03 |
8.7 |
1 |
6626 |
买入 |
| 09:46:06 |
8.69 |
6 |
6632 |
卖出 |
| 09:46:09 |
8.69 |
18 |
6650 |
卖出 |
| 09:46:12 |
8.69 |
32 |
6682 |
买入 |
| 09:46:18 |
8.67 |
38 |
6720 |
卖出 |
| 09:46:21 |
8.71 |
2 |
6722 |
买入 |
| 09:46:30 |
8.71 |
6 |
6728 |
买入 |
| 09:46:33 |
8.67 |
57 |
6785 |
卖出 |
| 09:46:36 |
8.71 |
12 |
6797 |
买入 |
| 09:47:00 |
8.71 |
2 |
6799 |
买入 |
| 09:47:24 |
8.69 |
80 |
6879 |
卖出 |
| 09:47:30 |
8.69 |
2 |
6881 |
卖出 |
| 09:47:51 |
8.69 |
4 |
6885 |
卖出 |
| 09:47:54 |
8.68 |
2 |
6887 |
卖出 |
| 09:48:00 |
8.7 |
4 |
6891 |
买入 |
| 09:48:03 |
8.7 |
9 |
6900 |
卖出 |
| 09:48:12 |
8.7 |
21 |
6921 |
买入 |
| 09:48:15 |
8.7 |
11 |
6932 |
卖出 |
| 09:48:42 |
8.71 |
21 |
6953 |
买入 |
| 09:48:45 |
8.71 |
14 |
6967 |
卖出 |
| 09:48:48 |
8.71 |
1 |
6968 |
卖出 |
| 09:48:51 |
8.71 |
6 |
6974 |
卖出 |
| 09:48:54 |
8.71 |
7 |
6981 |
卖出 |
| 09:48:57 |
8.7 |
40 |
7021 |
卖出 |
| 09:49:03 |
8.7 |
4 |
7025 |
卖出 |
| 09:49:06 |
8.68 |
4 |
7029 |
卖出 |
| 09:49:39 |
8.7 |
1 |
7030 |
卖出 |
| 09:49:45 |
8.7 |
7 |
7037 |
卖出 |
| 09:49:57 |
8.7 |
8 |
7045 |
卖出 |
| 09:50:15 |
8.7 |
4 |
7049 |
买入 |
| 09:50:21 |
8.7 |
5 |
7054 |
买入 |
| 09:50:30 |
8.7 |
1 |
7055 |
买入 |
| 09:50:42 |
8.69 |
36 |
7091 |
卖出 |
| 09:50:51 |
8.69 |
1 |
7092 |
卖出 |
| 09:51:03 |
8.69 |
1 |
7093 |
卖出 |
| 09:51:06 |
8.69 |
4 |
7097 |
卖出 |
| 09:51:09 |
8.69 |
7 |
7104 |
卖出 |
| 09:51:12 |
8.67 |
108 |
7212 |
卖出 |
| 09:51:21 |
8.67 |
3 |
7215 |
卖出 |
| 09:51:27 |
8.67 |
1 |
7216 |
卖出 |
| 09:51:33 |
8.67 |
3 |
7219 |
卖出 |
| 09:51:36 |
8.67 |
21 |
7240 |
卖出 |
| 09:51:39 |
8.67 |
16 |
7256 |
卖出 |
| 09:51:48 |
8.67 |
12 |
7268 |
买入 |
| 09:51:54 |
8.66 |
2 |
7270 |
卖出 |
| 09:52:54 |
8.67 |
2 |
7272 |
卖出 |
| 09:53:06 |
8.67 |
1 |
7273 |
卖出 |
| 09:53:09 |
8.66 |
10 |
7283 |
卖出 |
| 09:53:27 |
8.67 |
5 |
7288 |
买入 |
| 09:53:36 |
8.67 |
25 |
7313 |
买入 |
| 09:53:39 |
8.66 |
40 |
7353 |
卖出 |
| 09:53:42 |
8.67 |
21 |
7374 |
买入 |
| 09:53:48 |
8.66 |
2 |
7376 |
卖出 |
| 09:53:51 |
8.66 |
18 |
7394 |
卖出 |
| 09:53:54 |
8.66 |
26 |
7420 |
卖出 |