方正电机[002196]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.39 |
3 |
3 |
集合竞价 |
| 09:16:30 |
6.39 |
22 |
22 |
集合竞价 |
| 09:16:39 |
6.39 |
23 |
23 |
集合竞价 |
| 09:16:57 |
6.4 |
23 |
23 |
集合竞价 |
| 09:17:15 |
6.39 |
0 |
0 |
集合竞价 |
| 09:17:33 |
6.41 |
16 |
16 |
集合竞价 |
| 09:17:42 |
6.41 |
17 |
17 |
集合竞价 |
| 09:17:51 |
6.42 |
17 |
17 |
集合竞价 |
| 09:18:09 |
6.43 |
17 |
17 |
集合竞价 |
| 09:18:18 |
6.43 |
18 |
18 |
集合竞价 |
| 09:18:45 |
6.51 |
170 |
170 |
集合竞价 |
| 09:19:12 |
6.51 |
197 |
197 |
集合竞价 |
| 09:19:21 |
6.4 |
3 |
3 |
集合竞价 |
| 09:23:54 |
6.4 |
10 |
10 |
集合竞价 |
| 09:24:57 |
6.4 |
16 |
16 |
集合竞价 |
| 09:25:00 |
6.4 |
16 |
32 |
卖出 |
| 09:30:00 |
6.4 |
56 |
88 |
卖出 |
| 09:30:03 |
6.4 |
244 |
332 |
买入 |
| 09:30:06 |
6.38 |
9 |
341 |
卖出 |
| 09:30:09 |
6.39 |
40 |
381 |
买入 |
| 09:30:12 |
6.37 |
46 |
427 |
卖出 |
| 09:30:15 |
6.38 |
13 |
440 |
买入 |
| 09:30:18 |
6.36 |
14 |
454 |
卖出 |
| 09:30:21 |
6.38 |
127 |
581 |
买入 |
| 09:30:24 |
6.37 |
1 |
582 |
卖出 |
| 09:30:27 |
6.37 |
256 |
838 |
卖出 |
| 09:30:30 |
6.37 |
10 |
848 |
卖出 |
| 09:30:33 |
6.38 |
8 |
856 |
买入 |
| 09:30:39 |
6.37 |
50 |
906 |
卖出 |
| 09:30:42 |
6.37 |
8 |
914 |
卖出 |
| 09:30:45 |
6.37 |
4 |
918 |
卖出 |
| 09:30:48 |
6.37 |
1 |
919 |
卖出 |
| 09:30:51 |
6.38 |
5 |
924 |
买入 |
| 09:30:54 |
6.37 |
52 |
976 |
卖出 |
| 09:30:57 |
6.38 |
2 |
978 |
买入 |
| 09:31:00 |
6.37 |
19 |
997 |
卖出 |
| 09:31:03 |
6.39 |
127 |
1124 |
买入 |
| 09:31:06 |
6.39 |
11 |
1135 |
卖出 |
| 09:31:09 |
6.39 |
2 |
1137 |
卖出 |
| 09:31:12 |
6.38 |
151 |
1288 |
卖出 |
| 09:31:15 |
6.38 |
11 |
1299 |
买入 |
| 09:31:18 |
6.38 |
3 |
1302 |
卖出 |
| 09:31:21 |
6.39 |
3 |
1305 |
买入 |
| 09:31:24 |
6.36 |
300 |
1605 |
卖出 |
| 09:31:30 |
6.38 |
20 |
1625 |
买入 |
| 09:31:33 |
6.38 |
63 |
1688 |
卖出 |
| 09:31:36 |
6.39 |
45 |
1733 |
买入 |
| 09:31:39 |
6.38 |
631 |
2364 |
卖出 |
| 09:31:42 |
6.4 |
193 |
2557 |
买入 |
| 09:31:45 |
6.4 |
34 |
2591 |
买入 |
| 09:31:48 |
6.38 |
73 |
2664 |
卖出 |
| 09:31:51 |
6.38 |
12 |
2676 |
卖出 |
| 09:31:54 |
6.38 |
39 |
2715 |
卖出 |
| 09:31:57 |
6.38 |
53 |
2768 |
卖出 |
| 09:32:06 |
6.39 |
4 |
2772 |
买入 |
| 09:32:09 |
6.39 |
73 |
2845 |
卖出 |
| 09:32:12 |
6.39 |
55 |
2900 |
卖出 |
| 09:32:15 |
6.39 |
60 |
2960 |
卖出 |
| 09:32:18 |
6.39 |
20 |
2980 |
卖出 |
| 09:32:21 |
6.39 |
24 |
3004 |
卖出 |
| 09:32:24 |
6.39 |
64 |
3068 |
卖出 |
| 09:32:27 |
6.38 |
98 |
3166 |
卖出 |
| 09:32:30 |
6.39 |
17 |
3183 |
买入 |
| 09:32:33 |
6.39 |
3 |
3186 |
卖出 |
| 09:32:36 |
6.38 |
146 |
3332 |
卖出 |
| 09:32:39 |
6.38 |
39 |
3371 |
买入 |
| 09:32:42 |
6.37 |
184 |
3555 |
卖出 |
| 09:32:45 |
6.37 |
36 |
3591 |
卖出 |
| 09:32:48 |
6.37 |
1 |
3592 |
卖出 |
| 09:32:57 |
6.36 |
105 |
3697 |
卖出 |
| 09:33:00 |
6.36 |
70 |
3767 |
卖出 |
| 09:33:03 |
6.36 |
5 |
3772 |
卖出 |
| 09:33:06 |
6.36 |
7 |
3779 |
卖出 |
| 09:33:09 |
6.37 |
54 |
3833 |
买入 |
| 09:33:12 |
6.36 |
28 |
3861 |
卖出 |
| 09:33:15 |
6.36 |
109 |
3970 |
卖出 |
| 09:33:18 |
6.35 |
75 |
4045 |
卖出 |
| 09:33:21 |
6.35 |
133 |
4178 |
卖出 |
| 09:33:24 |
6.36 |
23 |
4201 |
买入 |
| 09:33:27 |
6.36 |
19 |
4220 |
买入 |
| 09:33:30 |
6.36 |
61 |
4281 |
买入 |
| 09:33:33 |
6.35 |
23 |
4304 |
卖出 |
| 09:33:36 |
6.35 |
175 |
4479 |
卖出 |
| 09:33:39 |
6.36 |
16 |
4495 |
卖出 |
| 09:33:42 |
6.36 |
6 |
4501 |
买入 |
| 09:33:45 |
6.37 |
1 |
4502 |
买入 |
| 09:33:48 |
6.36 |
42 |
4544 |
卖出 |
| 09:33:51 |
6.36 |
157 |
4701 |
卖出 |
| 09:33:54 |
6.36 |
110 |
4811 |
卖出 |
| 09:34:03 |
6.36 |
51 |
4862 |
卖出 |
| 09:34:06 |
6.36 |
129 |
4991 |
卖出 |
| 09:34:18 |
6.36 |
1 |
4992 |
卖出 |
| 09:34:21 |
6.36 |
2 |
4994 |
卖出 |
| 09:34:30 |
6.37 |
6 |
5000 |
买入 |
| 09:34:33 |
6.37 |
2 |
5002 |
买入 |
| 09:34:36 |
6.37 |
4 |
5006 |
买入 |
| 09:34:39 |
6.37 |
8 |
5014 |
买入 |
| 09:34:42 |
6.37 |
8 |
5022 |
买入 |
| 09:34:51 |
6.38 |
1 |
5023 |
买入 |
| 09:34:54 |
6.38 |
7 |
5030 |
买入 |
| 09:35:09 |
6.39 |
38 |
5068 |
买入 |
| 09:35:12 |
6.39 |
1 |
5069 |
买入 |
| 09:35:18 |
6.39 |
1 |
5070 |
买入 |
| 09:35:21 |
6.39 |
1 |
5071 |
买入 |
| 09:35:24 |
6.4 |
105 |
5176 |
买入 |
| 09:35:27 |
6.38 |
2 |
5178 |
卖出 |
| 09:35:30 |
6.4 |
12 |
5190 |
买入 |
| 09:35:33 |
6.39 |
12 |
5202 |
卖出 |
| 09:35:36 |
6.39 |
2 |
5204 |
买入 |
| 09:35:42 |
6.39 |
7 |
5211 |
卖出 |
| 09:35:45 |
6.38 |
15 |
5226 |
卖出 |
| 09:35:54 |
6.4 |
1 |
5227 |
买入 |
| 09:36:03 |
6.4 |
192 |
5419 |
买入 |
| 09:36:12 |
6.4 |
12 |
5431 |
买入 |
| 09:36:15 |
6.4 |
9 |
5440 |
买入 |
| 09:36:18 |
6.41 |
43 |
5483 |
买入 |
| 09:36:21 |
6.4 |
1 |
5484 |
卖出 |
| 09:36:24 |
6.4 |
2 |
5486 |
卖出 |
| 09:36:27 |
6.39 |
5 |
5491 |
卖出 |
| 09:36:33 |
6.4 |
3 |
5494 |
买入 |
| 09:36:36 |
6.4 |
4 |
5498 |
买入 |
| 09:36:39 |
6.4 |
3 |
5501 |
卖出 |
| 09:36:42 |
6.39 |
255 |
5756 |
卖出 |
| 09:36:45 |
6.39 |
5 |
5761 |
买入 |
| 09:36:48 |
6.39 |
51 |
5812 |
买入 |
| 09:36:57 |
6.39 |
1 |
5813 |
买入 |
| 09:37:00 |
6.4 |
469 |
6282 |
买入 |
| 09:37:03 |
6.4 |
5 |
6287 |
买入 |
| 09:37:09 |
6.4 |
4 |
6291 |
买入 |
| 09:37:12 |
6.39 |
55 |
6346 |
卖出 |
| 09:37:15 |
6.4 |
18 |
6364 |
买入 |
| 09:37:21 |
6.4 |
3 |
6367 |
买入 |
| 09:37:24 |
6.39 |
2 |
6369 |
卖出 |
| 09:37:27 |
6.39 |
3 |
6372 |
卖出 |
| 09:37:33 |
6.4 |
6 |
6378 |
买入 |
| 09:37:39 |
6.39 |
2 |
6380 |
卖出 |
| 09:37:42 |
6.4 |
11 |
6391 |
买入 |
| 09:37:48 |
6.39 |
200 |
6591 |
卖出 |
| 09:37:51 |
6.4 |
35 |
6626 |
买入 |
| 09:37:54 |
6.4 |
2 |
6628 |
买入 |
| 09:37:57 |
6.4 |
10 |
6638 |
买入 |
| 09:38:15 |
6.39 |
829 |
7467 |
卖出 |
| 09:38:18 |
6.39 |
441 |
7908 |
买入 |
| 09:38:21 |
6.39 |
10 |
7918 |
卖出 |
| 09:38:24 |
6.4 |
3 |
7921 |
买入 |
| 09:38:33 |
6.39 |
10 |
7931 |
卖出 |
| 09:38:48 |
6.4 |
43 |
7974 |
买入 |
| 09:38:54 |
6.4 |
1 |
7975 |
买入 |
| 09:39:15 |
6.4 |
79 |
8054 |
买入 |
| 09:39:18 |
6.4 |
325 |
8379 |
买入 |
| 09:39:21 |
6.4 |
4 |
8383 |
买入 |
| 09:39:24 |
6.4 |
2 |
8385 |
卖出 |
| 09:39:27 |
6.41 |
8 |
8393 |
买入 |
| 09:39:30 |
6.4 |
317 |
8710 |
卖出 |
| 09:39:36 |
6.41 |
2 |
8712 |
买入 |
| 09:39:45 |
6.4 |
23 |
8735 |
卖出 |
| 09:39:54 |
6.4 |
2 |
8737 |
买入 |
| 09:40:03 |
6.4 |
47 |
8784 |
买入 |
| 09:40:09 |
6.4 |
35 |
8819 |
买入 |
| 09:40:12 |
6.39 |
13 |
8832 |
卖出 |
| 09:40:15 |
6.39 |
1 |
8833 |
卖出 |
| 09:40:18 |
6.4 |
29 |
8862 |
买入 |
| 09:40:30 |
6.39 |
5 |
8867 |
卖出 |
| 09:40:36 |
6.4 |
143 |
9010 |
买入 |
| 09:40:42 |
6.4 |
1 |
9011 |
买入 |
| 09:40:45 |
6.4 |
109 |
9120 |
买入 |
| 09:40:48 |
6.4 |
73 |
9193 |
买入 |
| 09:40:54 |
6.39 |
55 |
9248 |
卖出 |
| 09:40:57 |
6.39 |
60 |
9308 |
买入 |
| 09:41:09 |
6.39 |
102 |
9410 |
卖出 |
| 09:41:18 |
6.39 |
4 |
9414 |
卖出 |
| 09:41:21 |
6.39 |
8 |
9422 |
卖出 |
| 09:41:30 |
6.38 |
5 |
9427 |
卖出 |
| 09:42:00 |
6.38 |
1 |
9428 |
卖出 |
| 09:42:03 |
6.38 |
521 |
9949 |
卖出 |
| 09:42:06 |
6.39 |
346 |
10295 |
买入 |
| 09:42:09 |
6.39 |
44 |
10339 |
买入 |
| 09:42:12 |
6.38 |
35 |
10374 |
卖出 |
| 09:42:21 |
6.39 |
43 |
10417 |
买入 |
| 09:42:33 |
6.38 |
23 |
10440 |
卖出 |
| 09:42:36 |
6.39 |
14 |
10454 |
买入 |
| 09:42:42 |
6.39 |
1 |
10455 |
买入 |
| 09:42:51 |
6.38 |
19 |
10474 |
卖出 |
| 09:43:00 |
6.38 |
12 |
10486 |
卖出 |
| 09:43:21 |
6.39 |
1 |
10487 |
买入 |
| 09:43:33 |
6.39 |
1 |
10488 |
买入 |
| 09:43:39 |
6.38 |
41 |
10529 |
卖出 |
| 09:43:42 |
6.39 |
1 |
10530 |
买入 |
| 09:43:48 |
6.38 |
5 |
10535 |
卖出 |
| 09:43:54 |
6.38 |
11 |
10546 |
卖出 |
| 09:43:57 |
6.38 |
1 |
10547 |
卖出 |
| 09:44:00 |
6.38 |
15 |
10562 |
卖出 |
| 09:44:03 |
6.38 |
52 |
10614 |
卖出 |
| 09:44:06 |
6.37 |
3 |
10617 |
卖出 |
| 09:44:09 |
6.38 |
5 |
10622 |
买入 |
| 09:44:18 |
6.38 |
2 |
10624 |
买入 |
| 09:44:27 |
6.38 |
35 |
10659 |
买入 |
| 09:44:33 |
6.38 |
10 |
10669 |
买入 |
| 09:44:36 |
6.38 |
130 |
10799 |
买入 |
| 09:44:39 |
6.38 |
20 |
10819 |
买入 |
| 09:44:48 |
6.38 |
7 |
10826 |
买入 |
| 09:44:54 |
6.37 |
17 |
10843 |
卖出 |
| 09:44:57 |
6.38 |
20 |
10863 |
买入 |
| 09:45:06 |
6.37 |
33 |
10896 |
卖出 |
| 09:45:09 |
6.36 |
470 |
11366 |
卖出 |
| 09:45:12 |
6.36 |
286 |
11652 |
卖出 |
| 09:45:15 |
6.36 |
3 |
11655 |
买入 |
| 09:45:18 |
6.36 |
5 |
11660 |
买入 |
| 09:45:24 |
6.36 |
3 |
11663 |
买入 |
| 09:45:27 |
6.36 |
5 |
11668 |
买入 |
| 09:45:30 |
6.36 |
74 |
11742 |
买入 |
| 09:45:33 |
6.35 |
4 |
11746 |
卖出 |
| 09:45:36 |
6.36 |
28 |
11774 |
买入 |
| 09:45:39 |
6.36 |
2 |
11776 |
买入 |
| 09:45:42 |
6.36 |
11 |
11787 |
买入 |
| 09:45:48 |
6.36 |
12 |
11799 |
卖出 |
| 09:45:51 |
6.36 |
18 |
11817 |
卖出 |
| 09:46:03 |
6.36 |
7 |
11824 |
卖出 |
| 09:46:06 |
6.35 |
334 |
12158 |
卖出 |
| 09:46:12 |
6.36 |
2 |
12160 |
买入 |
| 09:46:18 |
6.36 |
30 |
12190 |
买入 |
| 09:46:24 |
6.36 |
10 |
12200 |
买入 |
| 09:46:27 |
6.36 |
1 |
12201 |
买入 |
| 09:46:30 |
6.36 |
5 |
12206 |
买入 |
| 09:46:33 |
6.36 |
6 |
12212 |
买入 |
| 09:46:36 |
6.36 |
15 |
12227 |
卖出 |
| 09:46:39 |
6.36 |
2 |
12229 |
买入 |
| 09:46:45 |
6.36 |
1 |
12230 |
买入 |
| 09:46:51 |
6.36 |
50 |
12280 |
买入 |
| 09:46:57 |
6.36 |
1 |
12281 |
买入 |
| 09:47:06 |
6.37 |
22 |
12303 |
买入 |
| 09:47:12 |
6.36 |
1 |
12304 |
买入 |
| 09:47:18 |
6.36 |
6 |
12310 |
买入 |
| 09:47:24 |
6.36 |
43 |
12353 |
买入 |
| 09:47:30 |
6.36 |
2 |
12355 |
买入 |
| 09:47:33 |
6.36 |
1 |
12356 |
买入 |
| 09:47:36 |
6.35 |
2 |
12358 |
卖出 |
| 09:47:42 |
6.36 |
1 |
12359 |
买入 |
| 09:47:48 |
6.36 |
13 |
12372 |
买入 |
| 09:47:54 |
6.36 |
1 |
12373 |
买入 |
| 09:47:57 |
6.35 |
256 |
12629 |
卖出 |
| 09:48:00 |
6.36 |
62 |
12691 |
买入 |
| 09:48:06 |
6.35 |
38 |
12729 |
卖出 |
| 09:48:09 |
6.36 |
1 |
12730 |
买入 |
| 09:48:15 |
6.35 |
222 |
12952 |
卖出 |
| 09:48:18 |
6.34 |
2 |
12954 |
卖出 |
| 09:48:24 |
6.34 |
8 |
12962 |
卖出 |
| 09:48:30 |
6.34 |
1 |
12963 |
卖出 |
| 09:48:33 |
6.34 |
1 |
12964 |
卖出 |
| 09:48:42 |
6.35 |
102 |
13066 |
买入 |
| 09:48:45 |
6.35 |
23 |
13089 |
买入 |
| 09:48:48 |
6.35 |
43 |
13132 |
买入 |
| 09:48:51 |
6.35 |
2 |
13134 |
买入 |
| 09:48:54 |
6.34 |
20 |
13154 |
卖出 |
| 09:49:03 |
6.35 |
22 |
13176 |
买入 |
| 09:49:06 |
6.35 |
4 |
13180 |
买入 |
| 09:49:09 |
6.35 |
2 |
13182 |
买入 |
| 09:49:18 |
6.35 |
70 |
13252 |
买入 |
| 09:49:24 |
6.36 |
59 |
13311 |
买入 |
| 09:49:33 |
6.36 |
1 |
13312 |
买入 |
| 09:49:39 |
6.36 |
10 |
13322 |
买入 |
| 09:49:45 |
6.36 |
1 |
13323 |
买入 |
| 09:49:54 |
6.36 |
1 |
13324 |
买入 |
| 09:50:00 |
6.36 |
1 |
13325 |
买入 |
| 09:50:03 |
6.36 |
3 |
13328 |
买入 |
| 09:50:06 |
6.34 |
406 |
13734 |
卖出 |
| 09:50:09 |
6.35 |
14 |
13748 |
买入 |
| 09:50:15 |
6.34 |
48 |
13796 |
卖出 |
| 09:50:18 |
6.34 |
6 |
13802 |
卖出 |
| 09:50:21 |
6.34 |
57 |
13859 |
卖出 |
| 09:50:24 |
6.34 |
1 |
13860 |
卖出 |
| 09:50:30 |
6.35 |
41 |
13901 |
买入 |
| 09:50:33 |
6.34 |
37 |
13938 |
卖出 |
| 09:50:36 |
6.35 |
11 |
13949 |
买入 |
| 09:50:51 |
6.35 |
2 |
13951 |
买入 |
| 09:51:03 |
6.35 |
15 |
13966 |
买入 |
| 09:51:06 |
6.35 |
36 |
14002 |
卖出 |
| 09:51:09 |
6.35 |
6 |
14008 |
卖出 |
| 09:51:12 |
6.35 |
11 |
14019 |
卖出 |
| 09:51:18 |
6.36 |
1 |
14020 |
买入 |
| 09:51:24 |
6.36 |
1 |
14021 |
买入 |
| 09:51:33 |
6.35 |
2 |
14023 |
卖出 |
| 09:51:36 |
6.35 |
48 |
14071 |
卖出 |
| 09:51:39 |
6.35 |
3 |
14074 |
买入 |
| 09:51:45 |
6.35 |
15 |
14089 |
买入 |
| 09:51:48 |
6.35 |
26 |
14115 |
买入 |
| 09:52:09 |
6.35 |
15 |
14130 |
买入 |
| 09:52:21 |
6.35 |
19 |
14149 |
买入 |
| 09:52:27 |
6.35 |
25 |
14174 |
买入 |
| 09:52:30 |
6.35 |
3 |
14177 |
买入 |
| 09:52:33 |
6.35 |
10 |
14187 |
买入 |
| 09:52:36 |
6.35 |
21 |
14208 |
买入 |
| 09:52:39 |
6.35 |
10 |
14218 |
买入 |
| 09:52:42 |
6.35 |
1 |
14219 |
买入 |
| 09:52:48 |
6.36 |
28 |
14247 |
买入 |
| 09:52:51 |
6.35 |
33 |
14280 |
卖出 |
| 09:52:54 |
6.35 |
5 |
14285 |
卖出 |
| 09:53:00 |
6.35 |
1 |
14286 |
买入 |
| 09:53:09 |
6.35 |
21 |
14307 |
买入 |
| 09:53:12 |
6.35 |
1 |
14308 |
买入 |