方正电机[002196]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.67 |
1 |
1 |
集合竞价 |
| 09:16:48 |
10.67 |
2 |
2 |
集合竞价 |
| 09:17:42 |
10.67 |
7 |
7 |
集合竞价 |
| 09:17:51 |
10.67 |
7 |
7 |
集合竞价 |
| 09:19:03 |
10.65 |
25 |
25 |
集合竞价 |
| 09:19:48 |
10.65 |
25 |
25 |
集合竞价 |
| 09:21:03 |
10.65 |
26 |
26 |
集合竞价 |
| 09:21:12 |
10.65 |
104 |
104 |
集合竞价 |
| 09:21:21 |
10.65 |
107 |
107 |
集合竞价 |
| 09:21:57 |
10.65 |
107 |
107 |
集合竞价 |
| 09:22:15 |
10.65 |
107 |
107 |
集合竞价 |
| 09:22:24 |
10.65 |
122 |
122 |
集合竞价 |
| 09:23:18 |
10.65 |
129 |
129 |
集合竞价 |
| 09:23:27 |
10.65 |
151 |
151 |
集合竞价 |
| 09:23:36 |
10.65 |
152 |
152 |
集合竞价 |
| 09:23:54 |
10.64 |
152 |
152 |
集合竞价 |
| 09:24:12 |
10.59 |
152 |
152 |
集合竞价 |
| 09:24:21 |
10.59 |
152 |
152 |
集合竞价 |
| 09:24:30 |
10.53 |
162 |
162 |
集合竞价 |
| 09:24:39 |
10.58 |
163 |
163 |
集合竞价 |
| 09:24:48 |
10.53 |
172 |
172 |
集合竞价 |
| 09:24:57 |
10.5 |
260 |
260 |
集合竞价 |
| 09:25:00 |
10.5 |
332 |
592 |
卖出 |
| 09:30:00 |
10.55 |
161 |
753 |
买入 |
| 09:30:03 |
10.5 |
424 |
1177 |
卖出 |
| 09:30:06 |
10.56 |
487 |
1664 |
买入 |
| 09:30:09 |
10.57 |
198 |
1862 |
买入 |
| 09:30:12 |
10.55 |
179 |
2041 |
卖出 |
| 09:30:15 |
10.58 |
41 |
2082 |
买入 |
| 09:30:18 |
10.58 |
132 |
2214 |
买入 |
| 09:30:21 |
10.59 |
16 |
2230 |
买入 |
| 09:30:24 |
10.55 |
341 |
2571 |
卖出 |
| 09:30:27 |
10.55 |
40 |
2611 |
买入 |
| 09:30:30 |
10.56 |
30 |
2641 |
卖出 |
| 09:30:33 |
10.56 |
7 |
2648 |
买入 |
| 09:30:36 |
10.55 |
44 |
2692 |
卖出 |
| 09:30:39 |
10.54 |
25 |
2717 |
卖出 |
| 09:30:42 |
10.53 |
139 |
2856 |
卖出 |
| 09:30:45 |
10.53 |
119 |
2975 |
买入 |
| 09:30:48 |
10.53 |
65 |
3040 |
买入 |
| 09:30:51 |
10.53 |
35 |
3075 |
卖出 |
| 09:30:54 |
10.55 |
17 |
3092 |
买入 |
| 09:30:57 |
10.55 |
5 |
3097 |
卖出 |
| 09:31:00 |
10.53 |
76 |
3173 |
卖出 |
| 09:31:03 |
10.53 |
93 |
3266 |
卖出 |
| 09:31:06 |
10.55 |
70 |
3336 |
买入 |
| 09:31:09 |
10.53 |
50 |
3386 |
卖出 |
| 09:31:12 |
10.52 |
20 |
3406 |
卖出 |
| 09:31:15 |
10.52 |
13 |
3419 |
买入 |
| 09:31:18 |
10.51 |
31 |
3450 |
卖出 |
| 09:31:21 |
10.5 |
95 |
3545 |
卖出 |
| 09:31:24 |
10.48 |
64 |
3609 |
卖出 |
| 09:31:27 |
10.48 |
4 |
3613 |
卖出 |
| 09:31:30 |
10.48 |
68 |
3681 |
卖出 |
| 09:31:33 |
10.49 |
40 |
3721 |
买入 |
| 09:31:36 |
10.48 |
88 |
3809 |
卖出 |
| 09:31:39 |
10.49 |
89 |
3898 |
买入 |
| 09:31:42 |
10.5 |
65 |
3963 |
买入 |
| 09:31:45 |
10.49 |
68 |
4031 |
卖出 |
| 09:31:48 |
10.49 |
29 |
4060 |
卖出 |
| 09:31:51 |
10.49 |
54 |
4114 |
卖出 |
| 09:31:54 |
10.49 |
68 |
4182 |
卖出 |
| 09:31:57 |
10.48 |
77 |
4259 |
卖出 |
| 09:32:00 |
10.5 |
26 |
4285 |
买入 |
| 09:32:03 |
10.48 |
27 |
4312 |
卖出 |
| 09:32:06 |
10.48 |
33 |
4345 |
卖出 |
| 09:32:09 |
10.48 |
51 |
4396 |
买入 |
| 09:32:12 |
10.47 |
97 |
4493 |
卖出 |
| 09:32:15 |
10.47 |
158 |
4651 |
卖出 |
| 09:32:18 |
10.48 |
60 |
4711 |
买入 |
| 09:32:21 |
10.5 |
38 |
4749 |
买入 |
| 09:32:24 |
10.48 |
1 |
4750 |
卖出 |
| 09:32:27 |
10.48 |
1 |
4751 |
卖出 |
| 09:32:30 |
10.48 |
10 |
4761 |
买入 |
| 09:32:36 |
10.48 |
25 |
4786 |
买入 |
| 09:32:39 |
10.48 |
45 |
4831 |
卖出 |
| 09:32:42 |
10.48 |
37 |
4868 |
买入 |
| 09:32:45 |
10.48 |
2 |
4870 |
卖出 |
| 09:32:48 |
10.49 |
58 |
4928 |
买入 |
| 09:32:54 |
10.49 |
66 |
4994 |
买入 |
| 09:32:57 |
10.47 |
222 |
5216 |
卖出 |
| 09:33:00 |
10.48 |
26 |
5242 |
买入 |
| 09:33:03 |
10.48 |
12 |
5254 |
买入 |
| 09:33:06 |
10.47 |
102 |
5356 |
卖出 |
| 09:33:09 |
10.45 |
510 |
5866 |
卖出 |
| 09:33:12 |
10.47 |
338 |
6204 |
买入 |
| 09:33:15 |
10.47 |
17 |
6221 |
买入 |
| 09:33:18 |
10.47 |
25 |
6246 |
买入 |
| 09:33:21 |
10.45 |
82 |
6328 |
卖出 |
| 09:33:24 |
10.47 |
35 |
6363 |
买入 |
| 09:33:30 |
10.47 |
22 |
6385 |
卖出 |
| 09:33:33 |
10.43 |
958 |
7343 |
卖出 |
| 09:33:36 |
10.43 |
367 |
7710 |
买入 |
| 09:33:39 |
10.48 |
5 |
7715 |
买入 |
| 09:33:42 |
10.44 |
42 |
7757 |
卖出 |
| 09:33:45 |
10.45 |
3 |
7760 |
买入 |
| 09:33:48 |
10.45 |
15 |
7775 |
卖出 |
| 09:33:51 |
10.44 |
102 |
7877 |
卖出 |
| 09:33:54 |
10.44 |
105 |
7982 |
买入 |
| 09:33:57 |
10.44 |
68 |
8050 |
买入 |
| 09:34:00 |
10.44 |
67 |
8117 |
买入 |
| 09:34:03 |
10.44 |
39 |
8156 |
买入 |
| 09:34:06 |
10.44 |
266 |
8422 |
买入 |
| 09:34:09 |
10.44 |
3 |
8425 |
卖出 |
| 09:34:12 |
10.45 |
2 |
8427 |
买入 |
| 09:34:15 |
10.44 |
5 |
8432 |
卖出 |
| 09:34:18 |
10.45 |
28 |
8460 |
买入 |
| 09:34:21 |
10.45 |
1 |
8461 |
买入 |
| 09:34:24 |
10.44 |
279 |
8740 |
卖出 |
| 09:34:27 |
10.44 |
28 |
8768 |
买入 |
| 09:34:30 |
10.44 |
6 |
8774 |
买入 |
| 09:34:33 |
10.44 |
5 |
8779 |
买入 |
| 09:34:36 |
10.44 |
5 |
8784 |
买入 |
| 09:34:39 |
10.44 |
24 |
8808 |
买入 |
| 09:34:45 |
10.45 |
105 |
8913 |
买入 |
| 09:34:51 |
10.44 |
11 |
8924 |
卖出 |
| 09:34:54 |
10.44 |
23 |
8947 |
卖出 |
| 09:34:57 |
10.45 |
6 |
8953 |
买入 |
| 09:35:00 |
10.47 |
20 |
8973 |
买入 |
| 09:35:03 |
10.45 |
47 |
9020 |
卖出 |
| 09:35:06 |
10.47 |
2 |
9022 |
买入 |
| 09:35:09 |
10.44 |
123 |
9145 |
卖出 |
| 09:35:12 |
10.44 |
59 |
9204 |
卖出 |
| 09:35:15 |
10.45 |
104 |
9308 |
买入 |
| 09:35:18 |
10.46 |
21 |
9329 |
买入 |
| 09:35:21 |
10.45 |
41 |
9370 |
卖出 |
| 09:35:27 |
10.45 |
154 |
9524 |
卖出 |
| 09:35:30 |
10.44 |
13 |
9537 |
卖出 |
| 09:35:33 |
10.43 |
59 |
9596 |
卖出 |
| 09:35:36 |
10.45 |
87 |
9683 |
买入 |
| 09:35:39 |
10.44 |
36 |
9719 |
卖出 |
| 09:35:42 |
10.43 |
29 |
9748 |
卖出 |
| 09:35:45 |
10.43 |
13 |
9761 |
卖出 |
| 09:35:48 |
10.43 |
19 |
9780 |
卖出 |
| 09:35:51 |
10.43 |
23 |
9803 |
卖出 |
| 09:35:54 |
10.43 |
4 |
9807 |
卖出 |
| 09:35:57 |
10.44 |
25 |
9832 |
买入 |
| 09:36:00 |
10.44 |
40 |
9872 |
买入 |
| 09:36:06 |
10.43 |
3 |
9875 |
卖出 |
| 09:36:09 |
10.43 |
54 |
9929 |
卖出 |
| 09:36:12 |
10.45 |
377 |
10306 |
买入 |
| 09:36:15 |
10.46 |
9 |
10315 |
买入 |
| 09:36:18 |
10.45 |
241 |
10556 |
卖出 |
| 09:36:21 |
10.45 |
35 |
10591 |
买入 |
| 09:36:24 |
10.45 |
3 |
10594 |
卖出 |
| 09:36:27 |
10.45 |
70 |
10664 |
卖出 |
| 09:36:30 |
10.44 |
60 |
10724 |
买入 |
| 09:36:33 |
10.45 |
6 |
10730 |
买入 |
| 09:36:36 |
10.45 |
13 |
10743 |
买入 |
| 09:36:39 |
10.44 |
68 |
10811 |
卖出 |
| 09:36:42 |
10.45 |
9 |
10820 |
卖出 |
| 09:36:48 |
10.45 |
52 |
10872 |
卖出 |
| 09:36:51 |
10.45 |
337 |
11209 |
卖出 |
| 09:36:54 |
10.45 |
123 |
11332 |
买入 |
| 09:36:57 |
10.45 |
278 |
11610 |
买入 |
| 09:37:00 |
10.44 |
160 |
11770 |
卖出 |
| 09:37:03 |
10.45 |
22 |
11792 |
买入 |
| 09:37:09 |
10.46 |
32 |
11824 |
买入 |
| 09:37:12 |
10.45 |
9 |
11833 |
卖出 |
| 09:37:15 |
10.46 |
2 |
11835 |
买入 |
| 09:37:18 |
10.47 |
1 |
11836 |
买入 |
| 09:37:21 |
10.47 |
2 |
11838 |
买入 |
| 09:37:24 |
10.46 |
9 |
11847 |
卖出 |
| 09:37:27 |
10.47 |
9 |
11856 |
买入 |
| 09:37:30 |
10.47 |
12 |
11868 |
买入 |
| 09:37:33 |
10.45 |
290 |
12158 |
卖出 |
| 09:37:36 |
10.47 |
16 |
12174 |
买入 |
| 09:37:39 |
10.47 |
20 |
12194 |
买入 |
| 09:37:42 |
10.47 |
9 |
12203 |
卖出 |
| 09:37:48 |
10.48 |
2 |
12205 |
买入 |
| 09:37:51 |
10.48 |
64 |
12269 |
买入 |
| 09:37:54 |
10.48 |
29 |
12298 |
买入 |
| 09:37:57 |
10.47 |
4 |
12302 |
卖出 |
| 09:38:03 |
10.48 |
9 |
12311 |
买入 |
| 09:38:06 |
10.47 |
45 |
12356 |
卖出 |
| 09:38:09 |
10.46 |
3 |
12359 |
卖出 |
| 09:38:12 |
10.46 |
1 |
12360 |
卖出 |
| 09:38:15 |
10.48 |
55 |
12415 |
买入 |
| 09:38:18 |
10.47 |
402 |
12817 |
卖出 |
| 09:38:27 |
10.47 |
4 |
12821 |
卖出 |
| 09:38:30 |
10.46 |
98 |
12919 |
卖出 |
| 09:38:33 |
10.46 |
18 |
12937 |
买入 |
| 09:38:36 |
10.46 |
20 |
12957 |
买入 |
| 09:38:39 |
10.45 |
20 |
12977 |
卖出 |
| 09:38:42 |
10.45 |
283 |
13260 |
卖出 |
| 09:38:45 |
10.45 |
69 |
13329 |
卖出 |
| 09:38:48 |
10.45 |
87 |
13416 |
卖出 |
| 09:38:51 |
10.45 |
79 |
13495 |
卖出 |
| 09:38:54 |
10.45 |
350 |
13845 |
卖出 |
| 09:38:57 |
10.44 |
504 |
14349 |
卖出 |
| 09:39:00 |
10.43 |
8 |
14357 |
卖出 |
| 09:39:03 |
10.43 |
324 |
14681 |
卖出 |
| 09:39:06 |
10.43 |
15 |
14696 |
买入 |
| 09:39:09 |
10.42 |
15 |
14711 |
卖出 |
| 09:39:12 |
10.43 |
14 |
14725 |
买入 |
| 09:39:15 |
10.43 |
48 |
14773 |
买入 |
| 09:39:18 |
10.43 |
28 |
14801 |
买入 |
| 09:39:21 |
10.42 |
43 |
14844 |
卖出 |
| 09:39:24 |
10.42 |
15 |
14859 |
卖出 |
| 09:39:30 |
10.42 |
574 |
15433 |
卖出 |
| 09:39:33 |
10.41 |
15 |
15448 |
卖出 |
| 09:39:36 |
10.41 |
5 |
15453 |
卖出 |
| 09:39:42 |
10.41 |
32 |
15485 |
卖出 |
| 09:39:45 |
10.42 |
1 |
15486 |
买入 |
| 09:39:48 |
10.41 |
86 |
15572 |
卖出 |
| 09:39:51 |
10.42 |
71 |
15643 |
买入 |
| 09:39:54 |
10.42 |
18 |
15661 |
卖出 |
| 09:39:57 |
10.42 |
34 |
15695 |
卖出 |
| 09:40:00 |
10.42 |
174 |
15869 |
卖出 |
| 09:40:03 |
10.42 |
24 |
15893 |
买入 |
| 09:40:06 |
10.42 |
62 |
15955 |
卖出 |
| 09:40:09 |
10.41 |
100 |
16055 |
卖出 |
| 09:40:12 |
10.41 |
84 |
16139 |
卖出 |
| 09:40:15 |
10.41 |
18 |
16157 |
卖出 |
| 09:40:18 |
10.41 |
991 |
17148 |
卖出 |
| 09:40:21 |
10.41 |
71 |
17219 |
卖出 |
| 09:40:24 |
10.41 |
23 |
17242 |
卖出 |
| 09:40:27 |
10.41 |
233 |
17475 |
卖出 |
| 09:40:33 |
10.4 |
79 |
17554 |
卖出 |
| 09:40:36 |
10.4 |
87 |
17641 |
卖出 |
| 09:40:39 |
10.4 |
89 |
17730 |
卖出 |
| 09:40:42 |
10.41 |
88 |
17818 |
买入 |
| 09:40:45 |
10.4 |
714 |
18532 |
卖出 |
| 09:40:48 |
10.41 |
126 |
18658 |
买入 |
| 09:40:51 |
10.41 |
89 |
18747 |
买入 |
| 09:40:54 |
10.4 |
92 |
18839 |
卖出 |
| 09:40:57 |
10.41 |
8 |
18847 |
买入 |
| 09:41:00 |
10.41 |
63 |
18910 |
卖出 |
| 09:41:03 |
10.4 |
73 |
18983 |
卖出 |
| 09:41:06 |
10.41 |
34 |
19017 |
买入 |
| 09:41:09 |
10.4 |
247 |
19264 |
卖出 |
| 09:41:12 |
10.4 |
18 |
19282 |
买入 |
| 09:41:15 |
10.4 |
74 |
19356 |
买入 |
| 09:41:18 |
10.4 |
76 |
19432 |
卖出 |
| 09:41:21 |
10.4 |
5 |
19437 |
买入 |
| 09:41:24 |
10.39 |
15 |
19452 |
卖出 |
| 09:41:27 |
10.4 |
14 |
19466 |
买入 |
| 09:41:30 |
10.39 |
3 |
19469 |
卖出 |
| 09:41:33 |
10.4 |
53 |
19522 |
买入 |
| 09:41:36 |
10.39 |
1 |
19523 |
卖出 |
| 09:41:39 |
10.4 |
36 |
19559 |
买入 |
| 09:41:42 |
10.4 |
20 |
19579 |
买入 |
| 09:41:45 |
10.39 |
64 |
19643 |
卖出 |
| 09:41:48 |
10.4 |
44 |
19687 |
买入 |
| 09:41:51 |
10.39 |
3 |
19690 |
卖出 |
| 09:41:57 |
10.4 |
80 |
19770 |
买入 |
| 09:42:00 |
10.39 |
23 |
19793 |
卖出 |
| 09:42:03 |
10.4 |
73 |
19866 |
卖出 |
| 09:42:06 |
10.39 |
306 |
20172 |
卖出 |
| 09:42:09 |
10.38 |
179 |
20351 |
卖出 |
| 09:42:12 |
10.39 |
26 |
20377 |
买入 |
| 09:42:15 |
10.39 |
11 |
20388 |
买入 |
| 09:42:18 |
10.4 |
148 |
20536 |
买入 |
| 09:42:21 |
10.4 |
602 |
21138 |
买入 |
| 09:42:24 |
10.41 |
312 |
21450 |
买入 |
| 09:42:27 |
10.4 |
8 |
21458 |
卖出 |
| 09:42:30 |
10.4 |
11 |
21469 |
卖出 |
| 09:42:33 |
10.4 |
26 |
21495 |
买入 |
| 09:42:36 |
10.4 |
57 |
21552 |
卖出 |
| 09:42:39 |
10.39 |
33 |
21585 |
卖出 |
| 09:42:42 |
10.4 |
1 |
21586 |
买入 |
| 09:42:45 |
10.39 |
103 |
21689 |
卖出 |
| 09:42:57 |
10.38 |
80 |
21769 |
卖出 |
| 09:43:00 |
10.39 |
209 |
21978 |
买入 |
| 09:43:03 |
10.38 |
20 |
21998 |
卖出 |
| 09:43:09 |
10.39 |
10 |
22008 |
买入 |
| 09:43:12 |
10.38 |
4 |
22012 |
卖出 |
| 09:43:15 |
10.39 |
26 |
22038 |
买入 |
| 09:43:18 |
10.39 |
21 |
22059 |
买入 |
| 09:43:21 |
10.39 |
49 |
22108 |
卖出 |
| 09:43:24 |
10.39 |
16 |
22124 |
卖出 |
| 09:43:27 |
10.4 |
7 |
22131 |
买入 |
| 09:43:30 |
10.39 |
30 |
22161 |
卖出 |
| 09:43:36 |
10.39 |
59 |
22220 |
卖出 |
| 09:43:39 |
10.38 |
4 |
22224 |
卖出 |
| 09:43:42 |
10.4 |
3 |
22227 |
买入 |
| 09:43:45 |
10.39 |
7 |
22234 |
卖出 |
| 09:43:48 |
10.39 |
1 |
22235 |
买入 |
| 09:43:51 |
10.39 |
6 |
22241 |
买入 |
| 09:43:54 |
10.38 |
477 |
22718 |
卖出 |
| 09:43:57 |
10.38 |
21 |
22739 |
买入 |
| 09:44:00 |
10.38 |
9 |
22748 |
买入 |
| 09:44:03 |
10.37 |
1163 |
23911 |
卖出 |
| 09:44:06 |
10.37 |
15 |
23926 |
买入 |
| 09:44:09 |
10.36 |
63 |
23989 |
卖出 |
| 09:44:12 |
10.33 |
429 |
24418 |
卖出 |
| 09:44:15 |
10.32 |
1 |
24419 |
卖出 |
| 09:44:21 |
10.36 |
13 |
24432 |
买入 |
| 09:44:24 |
10.32 |
10 |
24442 |
卖出 |
| 09:44:27 |
10.33 |
40 |
24482 |
卖出 |
| 09:44:30 |
10.33 |
19 |
24501 |
买入 |
| 09:44:33 |
10.34 |
37 |
24538 |
买入 |
| 09:44:36 |
10.34 |
10 |
24548 |
买入 |
| 09:44:39 |
10.34 |
26 |
24574 |
卖出 |
| 09:44:45 |
10.33 |
55 |
24629 |
卖出 |
| 09:44:48 |
10.33 |
26 |
24655 |
买入 |
| 09:44:51 |
10.33 |
15 |
24670 |
卖出 |
| 09:44:54 |
10.34 |
48 |
24718 |
买入 |
| 09:44:57 |
10.33 |
88 |
24806 |
卖出 |
| 09:45:00 |
10.33 |
27 |
24833 |
卖出 |