方正电机[002196]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.07 |
27 |
27 |
集合竞价 |
| 09:15:27 |
11.07 |
30 |
30 |
集合竞价 |
| 09:17:51 |
11.07 |
33 |
33 |
集合竞价 |
| 09:18:09 |
11.07 |
36 |
36 |
集合竞价 |
| 09:18:18 |
11.07 |
36 |
36 |
集合竞价 |
| 09:18:36 |
11.07 |
36 |
36 |
集合竞价 |
| 09:18:54 |
11.07 |
36 |
36 |
集合竞价 |
| 09:19:03 |
11.07 |
46 |
46 |
集合竞价 |
| 09:21:21 |
10.92 |
160 |
160 |
集合竞价 |
| 09:21:39 |
10.92 |
165 |
165 |
集合竞价 |
| 09:21:57 |
10.92 |
165 |
165 |
集合竞价 |
| 09:22:06 |
10.92 |
165 |
165 |
集合竞价 |
| 09:22:15 |
10.92 |
165 |
165 |
集合竞价 |
| 09:22:24 |
10.92 |
165 |
165 |
集合竞价 |
| 09:22:51 |
10.92 |
165 |
165 |
集合竞价 |
| 09:23:00 |
10.92 |
165 |
165 |
集合竞价 |
| 09:23:09 |
10.92 |
199 |
199 |
集合竞价 |
| 09:23:18 |
10.92 |
199 |
199 |
集合竞价 |
| 09:23:27 |
10.92 |
199 |
199 |
集合竞价 |
| 09:23:36 |
10.92 |
199 |
199 |
集合竞价 |
| 09:23:45 |
10.92 |
199 |
199 |
集合竞价 |
| 09:23:54 |
10.92 |
199 |
199 |
集合竞价 |
| 09:24:12 |
10.92 |
199 |
199 |
集合竞价 |
| 09:24:30 |
10.92 |
199 |
199 |
集合竞价 |
| 09:24:48 |
10.92 |
199 |
199 |
集合竞价 |
| 09:24:57 |
11.07 |
206 |
206 |
集合竞价 |
| 09:25:00 |
11.15 |
695 |
901 |
买入 |
| 09:30:00 |
11.15 |
111 |
1012 |
买入 |
| 09:30:03 |
11.05 |
849 |
1861 |
卖出 |
| 09:30:06 |
11.08 |
27 |
1888 |
买入 |
| 09:30:09 |
11.07 |
29 |
1917 |
卖出 |
| 09:30:12 |
11.07 |
17 |
1934 |
买入 |
| 09:30:15 |
11.07 |
54 |
1988 |
卖出 |
| 09:30:18 |
11.08 |
11 |
1999 |
买入 |
| 09:30:21 |
11 |
1556 |
3555 |
卖出 |
| 09:30:24 |
11.11 |
128 |
3683 |
买入 |
| 09:30:27 |
11.11 |
178 |
3861 |
买入 |
| 09:30:30 |
11.11 |
267 |
4128 |
买入 |
| 09:30:33 |
11.12 |
2 |
4130 |
买入 |
| 09:30:36 |
11.09 |
31 |
4161 |
卖出 |
| 09:30:39 |
11.1 |
55 |
4216 |
买入 |
| 09:30:42 |
11.1 |
336 |
4552 |
买入 |
| 09:30:45 |
11.13 |
13 |
4565 |
买入 |
| 09:30:48 |
11.11 |
44 |
4609 |
卖出 |
| 09:30:51 |
11.1 |
5 |
4614 |
卖出 |
| 09:30:54 |
11.12 |
10 |
4624 |
买入 |
| 09:30:57 |
11.11 |
24 |
4648 |
卖出 |
| 09:31:00 |
11.12 |
130 |
4778 |
买入 |
| 09:31:03 |
11.12 |
43 |
4821 |
买入 |
| 09:31:06 |
11.08 |
91 |
4912 |
卖出 |
| 09:31:09 |
11.1 |
41 |
4953 |
买入 |
| 09:31:12 |
11.07 |
17 |
4970 |
卖出 |
| 09:31:15 |
11.08 |
79 |
5049 |
买入 |
| 09:31:18 |
11.12 |
49 |
5098 |
买入 |
| 09:31:21 |
11.12 |
48 |
5146 |
卖出 |
| 09:31:24 |
11.12 |
19 |
5165 |
卖出 |
| 09:31:27 |
11.14 |
34 |
5199 |
买入 |
| 09:31:30 |
11.12 |
35 |
5234 |
卖出 |
| 09:31:33 |
11.12 |
26 |
5260 |
卖出 |
| 09:31:36 |
11.13 |
39 |
5299 |
买入 |
| 09:31:39 |
11.13 |
5 |
5304 |
买入 |
| 09:31:42 |
11.1 |
17 |
5321 |
买入 |
| 09:31:45 |
11.1 |
65 |
5386 |
买入 |
| 09:31:48 |
11.08 |
107 |
5493 |
卖出 |
| 09:31:51 |
11.1 |
51 |
5544 |
买入 |
| 09:31:54 |
11.1 |
52 |
5596 |
买入 |
| 09:31:57 |
11.08 |
94 |
5690 |
卖出 |
| 09:32:00 |
11.09 |
80 |
5770 |
买入 |
| 09:32:03 |
11.09 |
3 |
5773 |
买入 |
| 09:32:06 |
11.09 |
15 |
5788 |
买入 |
| 09:32:09 |
11.08 |
10 |
5798 |
卖出 |
| 09:32:12 |
11.09 |
69 |
5867 |
买入 |
| 09:32:15 |
11.06 |
84 |
5951 |
卖出 |
| 09:32:18 |
11.06 |
65 |
6016 |
买入 |
| 09:32:21 |
11.06 |
53 |
6069 |
买入 |
| 09:32:24 |
11.06 |
8 |
6077 |
卖出 |
| 09:32:27 |
11.06 |
8 |
6085 |
卖出 |
| 09:32:30 |
11 |
1511 |
7596 |
卖出 |
| 09:32:33 |
11.05 |
24 |
7620 |
买入 |
| 09:32:36 |
11.04 |
16 |
7636 |
卖出 |
| 09:32:39 |
11.03 |
4 |
7640 |
卖出 |
| 09:32:42 |
11.02 |
19 |
7659 |
卖出 |
| 09:32:45 |
11.02 |
2 |
7661 |
买入 |
| 09:32:48 |
11.04 |
46 |
7707 |
买入 |
| 09:32:51 |
11.02 |
24 |
7731 |
卖出 |
| 09:32:57 |
11.04 |
18 |
7749 |
买入 |
| 09:33:00 |
11.02 |
4 |
7753 |
卖出 |
| 09:33:03 |
11.01 |
47 |
7800 |
卖出 |
| 09:33:06 |
11 |
26 |
7826 |
卖出 |
| 09:33:09 |
11.02 |
54 |
7880 |
买入 |
| 09:33:12 |
11 |
4 |
7884 |
卖出 |
| 09:33:15 |
11.01 |
64 |
7948 |
买入 |
| 09:33:18 |
11 |
103 |
8051 |
卖出 |
| 09:33:21 |
11.01 |
15 |
8066 |
买入 |
| 09:33:24 |
11 |
73 |
8139 |
卖出 |
| 09:33:27 |
11 |
29 |
8168 |
买入 |
| 09:33:30 |
10.99 |
49 |
8217 |
卖出 |
| 09:33:33 |
11.02 |
124 |
8341 |
买入 |
| 09:33:36 |
11.02 |
119 |
8460 |
买入 |
| 09:33:39 |
11.04 |
1 |
8461 |
买入 |
| 09:33:42 |
11.03 |
17 |
8478 |
卖出 |
| 09:33:48 |
11.04 |
3 |
8481 |
买入 |
| 09:33:51 |
11.04 |
55 |
8536 |
卖出 |
| 09:33:54 |
11.05 |
10 |
8546 |
买入 |
| 09:33:57 |
11.07 |
98 |
8644 |
买入 |
| 09:34:00 |
11.07 |
2 |
8646 |
卖出 |
| 09:34:03 |
11.07 |
9 |
8655 |
卖出 |
| 09:34:09 |
11.07 |
4 |
8659 |
卖出 |
| 09:34:12 |
11.08 |
13 |
8672 |
买入 |
| 09:34:15 |
11.08 |
1 |
8673 |
卖出 |
| 09:34:18 |
11.08 |
3 |
8676 |
卖出 |
| 09:34:21 |
11.07 |
32 |
8708 |
卖出 |
| 09:34:24 |
11.06 |
22 |
8730 |
卖出 |
| 09:34:27 |
11.06 |
18 |
8748 |
买入 |
| 09:34:30 |
11.07 |
16 |
8764 |
买入 |
| 09:34:33 |
11.07 |
81 |
8845 |
卖出 |
| 09:34:36 |
11.06 |
201 |
9046 |
卖出 |
| 09:34:39 |
11.06 |
12 |
9058 |
买入 |
| 09:34:42 |
11.07 |
10 |
9068 |
买入 |
| 09:34:45 |
11.06 |
25 |
9093 |
卖出 |
| 09:34:48 |
11.07 |
139 |
9232 |
买入 |
| 09:34:51 |
11.05 |
60 |
9292 |
卖出 |
| 09:34:54 |
11.04 |
5 |
9297 |
卖出 |
| 09:34:57 |
11.05 |
27 |
9324 |
买入 |
| 09:35:00 |
11.04 |
20 |
9344 |
卖出 |
| 09:35:03 |
11.03 |
66 |
9410 |
卖出 |
| 09:35:06 |
11.03 |
2 |
9412 |
买入 |
| 09:35:09 |
11.02 |
11 |
9423 |
卖出 |
| 09:35:12 |
11.01 |
13 |
9436 |
卖出 |
| 09:35:15 |
11.01 |
8 |
9444 |
卖出 |
| 09:35:18 |
11.01 |
32 |
9476 |
卖出 |
| 09:35:21 |
11.02 |
12 |
9488 |
买入 |
| 09:35:24 |
11.01 |
30 |
9518 |
卖出 |
| 09:35:27 |
11.01 |
15 |
9533 |
卖出 |
| 09:35:30 |
11.01 |
2 |
9535 |
卖出 |
| 09:35:33 |
11.02 |
3 |
9538 |
买入 |
| 09:35:36 |
11.01 |
15 |
9553 |
卖出 |
| 09:35:39 |
11.04 |
161 |
9714 |
买入 |
| 09:35:42 |
11 |
121 |
9835 |
卖出 |
| 09:35:45 |
11.01 |
28 |
9863 |
卖出 |
| 09:35:51 |
11.01 |
1 |
9864 |
卖出 |
| 09:35:57 |
11.01 |
20 |
9884 |
卖出 |
| 09:36:03 |
11.02 |
3 |
9887 |
买入 |
| 09:36:06 |
11.02 |
80 |
9967 |
买入 |
| 09:36:09 |
11.01 |
60 |
10027 |
卖出 |
| 09:36:12 |
11.01 |
22 |
10049 |
卖出 |
| 09:36:21 |
11.03 |
3 |
10052 |
买入 |
| 09:36:27 |
11.05 |
27 |
10079 |
买入 |
| 09:36:30 |
11.05 |
10 |
10089 |
买入 |
| 09:36:36 |
11.05 |
3 |
10092 |
卖出 |
| 09:36:39 |
11.05 |
7 |
10099 |
卖出 |
| 09:36:42 |
11.07 |
11 |
10110 |
买入 |
| 09:36:51 |
11.07 |
16 |
10126 |
买入 |
| 09:36:54 |
11.07 |
15 |
10141 |
卖出 |
| 09:36:57 |
11.06 |
1 |
10142 |
卖出 |
| 09:37:03 |
11.06 |
9 |
10151 |
卖出 |
| 09:37:06 |
11.03 |
42 |
10193 |
卖出 |
| 09:37:09 |
11.06 |
32 |
10225 |
买入 |
| 09:37:12 |
11.06 |
2 |
10227 |
买入 |
| 09:37:15 |
11.06 |
1 |
10228 |
买入 |
| 09:37:18 |
11.06 |
41 |
10269 |
买入 |
| 09:37:21 |
11.07 |
12 |
10281 |
买入 |
| 09:37:24 |
11.07 |
14 |
10295 |
买入 |
| 09:37:27 |
11.06 |
4 |
10299 |
卖出 |
| 09:37:30 |
11.06 |
10 |
10309 |
买入 |
| 09:37:36 |
11.05 |
7 |
10316 |
卖出 |
| 09:37:39 |
11.06 |
28 |
10344 |
买入 |
| 09:37:42 |
11.05 |
25 |
10369 |
卖出 |
| 09:37:45 |
11.05 |
2 |
10371 |
买入 |
| 09:37:48 |
11.05 |
58 |
10429 |
买入 |
| 09:37:51 |
11.05 |
43 |
10472 |
卖出 |
| 09:37:54 |
11.07 |
556 |
11028 |
买入 |
| 09:37:57 |
11.08 |
103 |
11131 |
买入 |
| 09:38:00 |
11.07 |
42 |
11173 |
卖出 |
| 09:38:03 |
11.08 |
31 |
11204 |
买入 |
| 09:38:06 |
11.07 |
705 |
11909 |
卖出 |
| 09:38:09 |
11.05 |
16 |
11925 |
卖出 |
| 09:38:12 |
11.06 |
27 |
11952 |
买入 |
| 09:38:15 |
11.04 |
12 |
11964 |
卖出 |
| 09:38:18 |
11.04 |
11 |
11975 |
卖出 |
| 09:38:21 |
11.04 |
40 |
12015 |
卖出 |
| 09:38:24 |
11.04 |
7 |
12022 |
卖出 |
| 09:38:27 |
11.03 |
12 |
12034 |
卖出 |
| 09:38:36 |
11.03 |
2 |
12036 |
卖出 |
| 09:38:39 |
11.03 |
5 |
12041 |
卖出 |
| 09:38:45 |
11.02 |
4 |
12045 |
卖出 |
| 09:38:48 |
11.02 |
18 |
12063 |
卖出 |
| 09:38:51 |
11.02 |
12 |
12075 |
买入 |
| 09:38:57 |
11.01 |
38 |
12113 |
卖出 |
| 09:39:00 |
11.01 |
17 |
12130 |
卖出 |
| 09:39:03 |
11 |
326 |
12456 |
卖出 |
| 09:39:06 |
11.01 |
711 |
13167 |
买入 |
| 09:39:09 |
10.98 |
205 |
13372 |
卖出 |
| 09:39:12 |
10.98 |
269 |
13641 |
卖出 |
| 09:39:15 |
10.98 |
15 |
13656 |
卖出 |
| 09:39:18 |
10.98 |
32 |
13688 |
卖出 |
| 09:39:21 |
10.99 |
31 |
13719 |
卖出 |
| 09:39:24 |
10.98 |
91 |
13810 |
卖出 |
| 09:39:27 |
10.98 |
13 |
13823 |
买入 |
| 09:39:30 |
10.97 |
18 |
13841 |
卖出 |
| 09:39:33 |
10.99 |
115 |
13956 |
买入 |
| 09:39:36 |
10.98 |
35 |
13991 |
卖出 |
| 09:39:39 |
10.99 |
86 |
14077 |
买入 |
| 09:39:42 |
10.98 |
49 |
14126 |
卖出 |
| 09:39:45 |
10.98 |
28 |
14154 |
买入 |
| 09:39:48 |
10.98 |
7 |
14161 |
卖出 |
| 09:39:51 |
11 |
13 |
14174 |
买入 |
| 09:39:54 |
10.99 |
19 |
14193 |
买入 |
| 09:39:57 |
10.99 |
27 |
14220 |
买入 |
| 09:40:00 |
10.99 |
61 |
14281 |
买入 |
| 09:40:03 |
10.99 |
12 |
14293 |
买入 |
| 09:40:06 |
11 |
232 |
14525 |
买入 |
| 09:40:09 |
11 |
19 |
14544 |
买入 |
| 09:40:12 |
11 |
6 |
14550 |
买入 |
| 09:40:15 |
11.02 |
509 |
15059 |
买入 |
| 09:40:18 |
11.03 |
30 |
15089 |
买入 |
| 09:40:21 |
11.03 |
130 |
15219 |
买入 |
| 09:40:24 |
11.03 |
15 |
15234 |
买入 |
| 09:40:27 |
11.03 |
54 |
15288 |
买入 |
| 09:40:33 |
11.04 |
21 |
15309 |
买入 |
| 09:40:36 |
11.04 |
25 |
15334 |
买入 |
| 09:40:39 |
11.02 |
57 |
15391 |
卖出 |
| 09:40:45 |
11.04 |
8 |
15399 |
买入 |
| 09:40:51 |
11.05 |
6 |
15405 |
买入 |
| 09:40:54 |
11.05 |
17 |
15422 |
买入 |
| 09:40:57 |
11.03 |
9 |
15431 |
卖出 |
| 09:41:00 |
11.08 |
166 |
15597 |
买入 |
| 09:41:03 |
11.04 |
11 |
15608 |
卖出 |
| 09:41:12 |
11.04 |
7 |
15615 |
卖出 |
| 09:41:18 |
11.07 |
82 |
15697 |
买入 |
| 09:41:21 |
11.07 |
19 |
15716 |
卖出 |
| 09:41:24 |
11.08 |
12 |
15728 |
买入 |
| 09:41:27 |
11.07 |
49 |
15777 |
卖出 |
| 09:41:30 |
11.07 |
36 |
15813 |
卖出 |
| 09:41:33 |
11.06 |
7 |
15820 |
卖出 |
| 09:41:39 |
11.05 |
33 |
15853 |
卖出 |
| 09:41:45 |
11.04 |
6 |
15859 |
卖出 |
| 09:41:48 |
11.04 |
34 |
15893 |
卖出 |
| 09:41:51 |
11.04 |
10 |
15903 |
买入 |
| 09:41:54 |
11.04 |
3 |
15906 |
卖出 |
| 09:41:57 |
11.05 |
4 |
15910 |
买入 |
| 09:42:00 |
11.03 |
14 |
15924 |
卖出 |
| 09:42:03 |
11.03 |
1 |
15925 |
卖出 |
| 09:42:09 |
11 |
302 |
16227 |
卖出 |
| 09:42:12 |
11 |
191 |
16418 |
买入 |
| 09:42:15 |
11.01 |
7 |
16425 |
卖出 |
| 09:42:18 |
11.01 |
19 |
16444 |
卖出 |
| 09:42:21 |
11.01 |
17 |
16461 |
买入 |
| 09:42:24 |
11 |
33 |
16494 |
卖出 |
| 09:42:27 |
11.01 |
61 |
16555 |
买入 |
| 09:42:33 |
11 |
79 |
16634 |
卖出 |
| 09:42:36 |
11 |
84 |
16718 |
买入 |
| 09:42:39 |
11 |
37 |
16755 |
卖出 |
| 09:42:45 |
11.03 |
9 |
16764 |
买入 |
| 09:42:48 |
11.03 |
31 |
16795 |
买入 |
| 09:42:51 |
11.03 |
12 |
16807 |
买入 |
| 09:42:54 |
11.04 |
132 |
16939 |
买入 |
| 09:42:57 |
11.03 |
39 |
16978 |
卖出 |
| 09:43:00 |
11.03 |
10 |
16988 |
买入 |
| 09:43:03 |
11.03 |
8 |
16996 |
买入 |
| 09:43:06 |
11.03 |
11 |
17007 |
买入 |
| 09:43:12 |
11.01 |
10 |
17017 |
卖出 |
| 09:43:15 |
11.03 |
2 |
17019 |
买入 |
| 09:43:18 |
11.03 |
4 |
17023 |
买入 |
| 09:43:21 |
11.01 |
9 |
17032 |
卖出 |
| 09:43:24 |
11.01 |
4 |
17036 |
卖出 |
| 09:43:27 |
11.01 |
8 |
17044 |
卖出 |
| 09:43:30 |
11.01 |
5 |
17049 |
卖出 |
| 09:43:36 |
11.03 |
6 |
17055 |
买入 |
| 09:43:39 |
11.03 |
117 |
17172 |
买入 |
| 09:43:42 |
11.04 |
1 |
17173 |
买入 |
| 09:43:48 |
11.04 |
1 |
17174 |
卖出 |
| 09:43:57 |
11.07 |
19 |
17193 |
买入 |
| 09:44:00 |
11.07 |
28 |
17221 |
买入 |
| 09:44:03 |
11.06 |
7 |
17228 |
卖出 |
| 09:44:06 |
11.07 |
2 |
17230 |
买入 |
| 09:44:09 |
11.08 |
25 |
17255 |
买入 |
| 09:44:18 |
11.08 |
12 |
17267 |
卖出 |
| 09:44:21 |
11.08 |
90 |
17357 |
卖出 |
| 09:44:24 |
11.08 |
17 |
17374 |
卖出 |
| 09:44:27 |
11.08 |
10 |
17384 |
卖出 |
| 09:44:33 |
11.09 |
7 |
17391 |
卖出 |
| 09:44:36 |
11.09 |
40 |
17431 |
卖出 |
| 09:44:39 |
11.11 |
175 |
17606 |
买入 |
| 09:44:42 |
11.11 |
73 |
17679 |
买入 |
| 09:44:45 |
11.1 |
1 |
17680 |
卖出 |
| 09:44:48 |
11.1 |
95 |
17775 |
卖出 |
| 09:44:51 |
11.09 |
9 |
17784 |
卖出 |
| 09:44:54 |
11.09 |
2 |
17786 |
卖出 |
| 09:44:57 |
11.11 |
30 |
17816 |
买入 |
| 09:45:00 |
11.11 |
10 |
17826 |
买入 |
| 09:45:03 |
11.11 |
39 |
17865 |
卖出 |
| 09:45:06 |
11.11 |
9 |
17874 |
买入 |
| 09:45:09 |
11.09 |
12 |
17886 |
卖出 |
| 09:45:12 |
11.11 |
21 |
17907 |
买入 |
| 09:45:15 |
11.11 |
8 |
17915 |
买入 |
| 09:45:18 |
11.1 |
1 |
17916 |
卖出 |
| 09:45:24 |
11.11 |
10 |
17926 |
买入 |
| 09:45:27 |
11.09 |
1 |
17927 |
卖出 |
| 09:45:30 |
11.1 |
36 |
17963 |
买入 |